| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12041
|
32
|
12009
|
96.90
|
|
2026-06-04
|
3317
|
630
|
2687
|
97.00
|
|
2026-06-03
|
201
|
1213
|
-1012
|
98.50
|
|
2026-06-02
|
337
|
37
|
300
|
97.80
|
|
2026-06-01
|
41
|
214
|
-173
|
91.20
|
|
2026-05-29
|
2730
|
35
|
2695
|
88.50
|
|
2026-05-22
|
59
|
133
|
-74
|
80.70
|
|
2026-05-19
|
998
|
406
|
592
|
76.90
|
|
2026-05-14
|
119
|
375
|
-256
|
77.00
|
|
2026-05-13
|
38
|
8
|
30
|
81.80
|
|
2026-05-12
|
201
|
42
|
159
|
81.10
|
|
2026-05-11
|
1
|
644
|
-643
|
83.40
|
|
2026-05-08
|
237
|
48
|
189
|
84.40
|
|
2026-05-07
|
250
|
16
|
234
|
84.30
|
|
2026-05-05
|
65
|
0
|
65
|
81.50
|
|
2026-05-04
|
43
|
210
|
-167
|
81.30
|
|
2026-04-30
|
0
|
208
|
-208
|
82.30
|
|
2026-04-29
|
334
|
199
|
135
|
82.00
|
|
2026-04-28
|
0
|
88
|
-88
|
82.70
|
|
2026-04-24
|
1
|
667
|
-666
|
84.30
|
|
2026-04-23
|
29
|
194
|
-165
|
84.00
|
|
2026-04-22
|
42
|
264
|
-222
|
84.70
|
|
2026-04-21
|
0
|
433
|
-433
|
84.00
|
|
2026-04-20
|
0
|
120
|
-120
|
82.70
|
|
2026-04-17
|
412
|
284
|
128
|
83.00
|
|
2026-04-15
|
10
|
85
|
-75
|
78.80
|
|
2026-04-10
|
509
|
115
|
394
|
80.70
|
|
2026-04-08
|
783
|
16
|
767
|
79.60
|
|
2026-04-07
|
782
|
1
|
781
|
77.90
|
|
2026-04-01
|
1482
|
53
|
1429
|
78.20
|
|
2026-03-26
|
93
|
1
|
92
|
80.70
|
|
2026-03-20
|
3
|
874
|
-871
|
77.00
|
|
2026-03-19
|
40
|
188
|
-148
|
77.30
|
|
2026-03-18
|
8
|
163
|
-155
|
78.20
|
|
2026-03-16
|
82
|
405
|
-323
|
77.00
|
|
2026-03-13
|
67
|
4770
|
-4703
|
75.80
|
|
2026-03-12
|
5112
|
80
|
5032
|
77.10
|
|
2026-03-09
|
16
|
76
|
-60
|
69.50
|
|
2026-02-23
|
181
|
99
|
82
|
70.90
|
|
2026-02-09
|
1448
|
5
|
1443
|
70.00
|
|
2026-02-06
|
1244
|
48
|
1196
|
70.30
|
|
2026-02-05
|
2
|
429
|
-427
|
69.50
|
|
2026-02-04
|
15
|
282
|
-267
|
69.60
|
|
2026-02-03
|
48
|
155
|
-107
|
69.30
|
|
2026-01-26
|
341
|
142
|
199
|
70.90
|
|
2026-01-23
|
88
|
153
|
-65
|
70.20
|
|
2026-01-22
|
6
|
1378
|
-1372
|
69.50
|
|
2026-01-21
|
159
|
7
|
152
|
68.50
|
|
2026-01-20
|
1
|
787
|
-786
|
69.50
|
|
2026-01-19
|
9
|
1187
|
-1178
|
70.80
|
|
2026-01-16
|
2
|
322
|
-320
|
71.30
|
|
2026-01-15
|
1
|
578
|
-577
|
71.30
|
|
2026-01-12
|
1
|
109
|
-108
|
70.80
|
|
2026-01-09
|
258
|
1224
|
-966
|
69.40
|
|
2026-01-08
|
1492
|
133
|
1359
|
70.50
|
|
2026-01-07
|
73
|
6657
|
-6584
|
69.60
|
|
2025-12-31
|
203
|
15
|
188
|
68.60
|
|
2025-12-24
|
5
|
446
|
-441
|
69.40
|
|
2025-12-22
|
47
|
341
|
-294
|
70.10
|
|
2025-12-19
|
11
|
307
|
-296
|
70.40
|
|
2025-12-16
|
107
|
0
|
107
|
70.50
|
|
2025-12-10
|
1
|
204
|
-203
|
70.50
|
|
2025-12-09
|
73
|
236
|
-163
|
70.00
|
|
2025-12-05
|
12
|
496
|
-484
|
71.20
|
|
2025-11-28
|
34
|
0
|
34
|
72.10
|
|
2025-11-27
|
92
|
0
|
92
|
71.50
|
|
2025-11-26
|
433
|
1
|
432
|
70.80
|
|
2025-11-20
|
45
|
16
|
29
|
71.60
|
|
2025-11-19
|
41
|
341
|
-300
|
69.90
|
|
2025-11-17
|
63
|
4
|
59
|
72.30
|
|
2025-11-14
|
102
|
60
|
42
|
73.50
|
|
2025-11-11
|
16
|
203
|
-187
|
72.70
|
|
2025-11-10
|
25
|
0
|
25
|
72.70
|
|
2025-11-05
|
43
|
0
|
43
|
73.10
|
|
2025-11-03
|
316
|
407
|
-91
|
74.50
|
|
2025-10-31
|
22
|
655
|
-633
|
74.20
|
|
2025-10-30
|
122
|
385
|
-263
|
76.10
|
|
2025-10-28
|
27
|
209
|
-182
|
76.00
|
|
2025-10-27
|
9
|
162
|
-153
|
76.50
|
|
2025-10-23
|
29
|
147
|
-118
|
75.90
|
|
2025-10-22
|
85
|
142
|
-57
|
76.70
|
|
2025-10-21
|
77
|
219
|
-142
|
75.10
|
|
2025-10-20
|
38
|
77
|
-39
|
74.50
|
|
2025-10-17
|
63
|
273
|
-210
|
74.50
|
|
2025-10-13
|
2
|
356
|
-354
|
71.80
|
|
2025-10-09
|
6
|
195
|
-189
|
72.10
|
|
2025-10-08
|
17
|
68
|
-51
|
72.30
|
|
2025-10-07
|
11
|
383
|
-372
|
72.20
|
|
2025-10-02
|
7
|
800
|
-793
|
71.50
|
|
2025-10-01
|
57
|
399
|
-342
|
70.40
|
|
2025-09-30
|
59
|
2
|
57
|
70.80
|
|
2025-09-26
|
57
|
7
|
50
|
70.40
|
|
2025-09-25
|
2
|
1514
|
-1512
|
71.50
|
|
2025-09-23
|
55
|
882
|
-827
|
71.10
|
|
2025-09-19
|
1
|
26
|
-25
|
70.00
|
|
2025-09-18
|
182
|
600
|
-418
|
70.50
|
|
2025-09-17
|
0
|
21
|
-21
|
69.70
|
|
2025-09-16
|
4
|
97
|
-93
|
70.00
|
|
2025-09-15
|
5
|
88
|
-83
|
69.90
|
|
2025-09-05
|
0
|
22
|
-22
|
70.20
|
|
2025-09-04
|
44
|
2
|
42
|
69.90
|
|
2025-09-01
|
42
|
2
|
40
|
69.00
|
|
2025-08-28
|
2
|
240
|
-238
|
70.60
|
|
2025-08-26
|
2
|
406
|
-404
|
70.30
|
|
2025-08-25
|
3
|
36
|
-33
|
70.40
|
|
2025-08-22
|
1
|
21
|
-20
|
69.50
|
|
2025-08-21
|
7
|
838
|
-831
|
69.50
|
|
2025-08-18
|
81
|
4
|
77
|
70.60
|
|
2025-08-13
|
64
|
2
|
62
|
78.00
|
|
2025-08-05
|
4
|
125
|
-121
|
82.30
|
|
2025-07-31
|
0
|
82
|
-82
|
80.00
|
|
2025-07-30
|
6
|
40
|
-34
|
80.40
|
|
2025-07-29
|
0
|
37
|
-37
|
80.10
|
|
2025-07-28
|
47
|
22
|
25
|
80.70
|
|
2025-07-25
|
0
|
129
|
-129
|
81.00
|
|
2025-07-22
|
5
|
1383
|
-1378
|
80.30
|
|
2025-07-21
|
10
|
1659
|
-1649
|
81.40
|
|
2025-07-18
|
57
|
3101
|
-3044
|
80.70
|
|
2025-07-17
|
10
|
2673
|
-2663
|
81.50
|
|
2025-07-16
|
396
|
3222
|
-2826
|
80.90
|
|
2025-07-11
|
11
|
56
|
-45
|
80.00
|
|
2025-07-09
|
290
|
3
|
287
|
78.60
|
|
2025-07-07
|
1995
|
36
|
1959
|
78.80
|
|
2025-07-02
|
45
|
1
|
44
|
77.10
|
|
2025-06-30
|
0
|
169
|
-169
|
76.80
|
|
2025-06-26
|
2
|
1105
|
-1103
|
75.20
|
|
2025-06-25
|
18
|
1400
|
-1382
|
75.60
|
|
2025-06-20
|
18
|
746
|
-728
|
75.80
|
|
2025-06-19
|
10
|
380
|
-370
|
76.00
|
|
2025-06-18
|
38
|
647
|
-609
|
77.60
|
|
2025-06-17
|
39
|
1537
|
-1498
|
77.60
|
|
2025-06-16
|
105
|
563
|
-458
|
77.60
|
|
2025-06-13
|
73
|
1
|
72
|
83.00
|
|
2025-06-12
|
100
|
2
|
98
|
85.30
|
|
2025-06-11
|
1090
|
0
|
1090
|
85.10
|
|
2025-06-10
|
581
|
0
|
581
|
86.10
|
|
2025-06-09
|
440
|
0
|
440
|
85.60
|
|
2025-06-06
|
175
|
3
|
172
|
85.20
|
|
2025-06-05
|
837
|
0
|
837
|
84.80
|
|
2025-06-04
|
421
|
25
|
396
|
84.80
|
|
2025-06-03
|
747
|
241
|
506
|
83.40
|
|
2025-06-02
|
152
|
19
|
133
|
82.60
|
|
2025-05-29
|
2
|
25
|
-23
|
83.90
|
|
2025-05-26
|
1
|
364
|
-363
|
85.60
|
|
2025-05-23
|
39
|
68
|
-29
|
85.00
|
|
2025-05-20
|
200
|
100
|
100
|
86.10
|
|
2025-05-19
|
501
|
1
|
500
|
86.10
|
|
2025-05-15
|
500
|
3
|
497
|
88.10
|
|
2025-05-14
|
104
|
0
|
104
|
89.00
|
|
2025-05-07
|
40
|
5
|
35
|
81.90
|
|
2025-05-05
|
7
|
277
|
-270
|
80.20
|
|
2025-04-30
|
82
|
17
|
65
|
80.80
|
|
2025-04-29
|
719
|
0
|
719
|
81.90
|
|
2025-04-28
|
207
|
35
|
172
|
82.40
|
|
2025-04-25
|
178
|
38
|
140
|
80.60
|
|
2025-04-22
|
70
|
569
|
-499
|
77.10
|
|
2025-04-21
|
21
|
0
|
21
|
78.70
|
|
2025-04-18
|
19
|
5
|
14
|
79.10
|
|
2025-04-17
|
10
|
55
|
-45
|
78.70
|
|
2025-04-16
|
32
|
9
|
23
|
78.90
|
|
2025-04-10
|
20
|
0
|
20
|
75.50
|
|
2025-04-08
|
331
|
145
|
186
|
73.90
|
|
2025-04-02
|
49
|
464
|
-415
|
86.80
|
|
2025-04-01
|
124
|
176
|
-52
|
87.40
|
|
2025-03-31
|
60
|
1
|
59
|
83.90
|
|
2025-03-28
|
217
|
113
|
104
|
88.00
|
|
2025-03-27
|
238
|
0
|
238
|
90.00
|
|
2025-03-24
|
184
|
124
|
60
|
91.50
|
|
2025-03-21
|
58
|
14
|
44
|
91.80
|
|
2025-03-20
|
61
|
19
|
42
|
91.80
|
|
2025-03-19
|
60
|
11
|
49
|
90.60
|
|
2025-03-18
|
75
|
0
|
75
|
91.60
|
|
2025-03-17
|
127
|
6
|
121
|
91.80
|
|
2025-03-14
|
101
|
0
|
101
|
91.00
|
|
2025-03-13
|
76
|
2
|
74
|
92.70
|
|
2025-03-12
|
20
|
0
|
20
|
93.10
|
|
2025-03-11
|
64
|
0
|
64
|
92.70
|
|
2025-03-10
|
18
|
0
|
18
|
93.00
|
|
2025-03-07
|
22
|
6
|
16
|
93.60
|
|
2025-03-06
|
8
|
147
|
-139
|
92.60
|
|
2025-03-05
|
68
|
0
|
68
|
94.80
|
|
2025-03-03
|
60
|
238
|
-178
|
95.10
|
|
2025-02-27
|
130
|
510
|
-380
|
95.00
|
|
2025-02-26
|
86
|
7
|
79
|
96.90
|
|
2025-02-25
|
42
|
4
|
38
|
96.30
|
|
2025-02-21
|
123
|
18
|
105
|
97.70
|
|
2025-02-19
|
26
|
7
|
19
|
98.20
|
|
2025-02-17
|
15
|
302
|
-287
|
97.10
|
|
2025-02-14
|
18
|
0
|
18
|
96.60
|
|
2025-02-10
|
35
|
0
|
35
|
96.60
|
|
2025-02-06
|
9
|
0
|
9
|
96.70
|
|
2025-02-05
|
321
|
0
|
321
|
96.00
|
|
2025-02-03
|
20
|
1
|
19
|
97.40
|
|
2025-01-21
|
9
|
593
|
-584
|
95.30
|
|
2025-01-20
|
1
|
88
|
-87
|
95.10
|
|
2025-01-16
|
233
|
1
|
232
|
93.60
|
|
2025-01-15
|
27
|
5
|
22
|
93.50
|
|
2025-01-14
|
26
|
2
|
24
|
93.90
|
|
2025-01-13
|
41
|
220
|
-179
|
91.90
|
|
2025-01-09
|
46
|
14
|
32
|
93.70
|
|
2025-01-07
|
354
|
1086
|
-732
|
95.10
|
|
2025-01-06
|
45
|
0
|
45
|
93.00
|
|
2025-01-02
|
193
|
0
|
193
|
89.20
|
|
2024-12-30
|
0
|
180
|
-180
|
92.00
|
|
2024-12-26
|
2
|
78
|
-76
|
93.80
|
|
2024-12-25
|
12
|
0
|
12
|
92.80
|
|
2024-12-23
|
242
|
0
|
242
|
93.50
|
|
2024-12-19
|
0
|
709
|
-709
|
91.20
|
|
2024-12-18
|
0
|
229
|
-229
|
91.70
|
|
2024-12-17
|
101
|
0
|
101
|
92.30
|
|
2024-12-16
|
174
|
9
|
165
|
92.70
|
|
2024-12-11
|
15
|
179
|
-164
|
95.70
|
|
2024-12-04
|
304
|
6
|
298
|
94.70
|
|
2024-12-03
|
404
|
0
|
404
|
93.70
|
|
2024-11-29
|
0
|
80
|
-80
|
94.30
|
|
2024-11-28
|
62
|
0
|
62
|
95.10
|
|
2024-11-27
|
164
|
11
|
153
|
94.70
|
|
2024-11-26
|
36
|
0
|
36
|
97.50
|
|
2024-11-22
|
55
|
0
|
55
|
97.60
|
|
2024-11-20
|
67
|
0
|
67
|
96.00
|
|
2024-11-19
|
4
|
950
|
-946
|
97.80
|
|
2024-11-18
|
2
|
2625
|
-2623
|
97.60
|
|
2024-11-15
|
370
|
0
|
370
|
96.70
|
|
2024-11-14
|
404
|
10
|
394
|
94.40
|
|
2024-11-11
|
369
|
2
|
367
|
100.00
|
|
2024-11-08
|
1
|
422
|
-421
|
99.80
|
|
2024-11-05
|
64
|
2
|
62
|
100.50
|
|
2024-11-04
|
31
|
2
|
29
|
99.80
|
|
2024-11-01
|
35
|
50
|
-15
|
100.00
|
|
2024-10-30
|
21
|
0
|
21
|
99.00
|
|
2024-10-29
|
33
|
61
|
-28
|
101.00
|
|
2024-10-28
|
46
|
0
|
46
|
102.50
|
|
2024-10-24
|
13
|
0
|
13
|
103.00
|
|
2024-10-17
|
12
|
100
|
-88
|
105.00
|
|
2024-10-16
|
100
|
14
|
86
|
104.50
|
|
2024-10-14
|
77
|
2
|
75
|
102.00
|
|
2024-10-11
|
43
|
703
|
-660
|
102.50
|
|
2024-10-09
|
16
|
1
|
15
|
100.50
|
|
2024-10-08
|
22
|
2
|
20
|
99.80
|
|
2024-10-07
|
745
|
0
|
745
|
102.50
|
|
2024-10-04
|
40
|
110
|
-70
|
102.00
|
|
2024-10-01
|
34
|
1
|
33
|
104.50
|
|
2024-09-30
|
13
|
5
|
8
|
103.00
|
|
2024-09-27
|
78
|
202
|
-124
|
104.00
|
|
2024-09-26
|
1614
|
5
|
1609
|
103.00
|
|
2024-09-25
|
1524
|
58
|
1466
|
103.00
|
|
2024-09-24
|
258
|
25
|
233
|
103.00
|
|
2024-09-23
|
10
|
74
|
-64
|
102.50
|
|
2024-09-19
|
702
|
0
|
702
|
103.50
|
|
2024-09-18
|
44
|
11
|
33
|
103.00
|
|
2024-09-13
|
1028
|
739
|
289
|
101.00
|
|
2024-09-12
|
129
|
200
|
-71
|
100.50
|
|
2024-09-11
|
26
|
2
|
24
|
100.00
|
|
2024-09-10
|
523
|
21
|
502
|
98.80
|
|
2024-09-09
|
128
|
0
|
128
|
100.00
|
|
2024-09-06
|
15
|
84
|
-69
|
100.00
|
|
2024-09-05
|
19
|
170
|
-151
|
99.90
|
|
2024-09-04
|
1163
|
874
|
289
|
98.50
|
|
2024-09-03
|
123
|
60
|
63
|
104.00
|
|
2024-09-02
|
701
|
284
|
417
|
103.50
|
|
2024-08-30
|
69
|
0
|
69
|
102.50
|
|
2024-08-29
|
32
|
88
|
-56
|
103.00
|
|
2024-08-28
|
15
|
2
|
13
|
104.00
|
|
2024-08-27
|
8
|
0
|
8
|
104.00
|
|
2024-08-22
|
20
|
2
|
18
|
104.00
|
|
2024-08-19
|
17
|
1
|
16
|
104.00
|
|
2024-08-16
|
190
|
0
|
190
|
104.00
|
|
2024-08-14
|
81
|
2
|
79
|
103.50
|
|
2024-08-09
|
16
|
0
|
16
|
99.50
|
|
2024-08-08
|
23
|
0
|
23
|
95.80
|
|
2024-08-07
|
40
|
1
|
39
|
96.20
|
|
2024-08-06
|
1003
|
4
|
999
|
93.00
|
|
2024-08-05
|
251
|
15
|
236
|
93.60
|
|
2024-08-02
|
38
|
11
|
27
|
103.00
|
|
2024-07-30
|
64
|
4
|
60
|
102.00
|
|
2024-07-29
|
89
|
4
|
85
|
104.00
|
|
2024-07-26
|
248
|
0
|
248
|
104.50
|
|
2024-07-23
|
39
|
24
|
15
|
105.00
|
|
2024-07-22
|
224
|
46
|
178
|
103.50
|
|
2024-07-19
|
196
|
235
|
-39
|
106.00
|
|
2024-07-18
|
24
|
0
|
24
|
106.50
|
|
2024-07-17
|
7
|
139
|
-132
|
107.00
|
|
2024-07-16
|
86
|
173
|
-87
|
106.50
|
|
2024-07-15
|
0
|
319
|
-319
|
106.00
|
|
2024-07-11
|
84
|
158
|
-74
|
105.50
|
|
2024-07-10
|
75
|
3
|
72
|
105.50
|
|
2024-07-04
|
29
|
381
|
-352
|
106.50
|
|
2024-07-03
|
7
|
47
|
-40
|
|
|
2024-07-02
|
126
|
504
|
-378
|
103.50
|
|
2024-07-01
|
279
|
123
|
156
|
104.00
|
|
2024-06-28
|
215
|
999
|
-784
|
104.50
|
|
2024-06-27
|
1
|
6143
|
-6142
|
102.50
|
|
2024-06-25
|
348
|
22
|
326
|
116.00
|
|
2024-06-24
|
170
|
14
|
156
|
117.00
|
|
2024-06-21
|
432
|
132
|
300
|
119.00
|
|
2024-06-20
|
530
|
0
|
530
|
120.00
|
|
2024-06-19
|
168
|
130
|
38
|
116.50
|
|
2024-06-18
|
275
|
195
|
80
|
116.50
|
|
2024-06-17
|
612
|
1
|
611
|
116.50
|
|
2024-06-14
|
730
|
139
|
591
|
115.50
|
|
2024-06-13
|
876
|
247
|
629
|
116.50
|
|
2024-06-12
|
447
|
115
|
332
|
112.50
|
|
2024-06-11
|
300
|
142
|
158
|
112.00
|
|
2024-06-07
|
503
|
9
|
494
|
111.50
|
|
2024-06-06
|
197
|
437
|
-240
|
111.50
|
| 合計 | 74401 | 85044 | -10643 | |
