| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
149
|
-55
|
504.00
|
|
2026-06-02
|
359
|
301
|
58
|
520.00
|
|
2026-06-01
|
588
|
238
|
350
|
548.00
|
|
2026-05-29
|
725
|
342
|
383
|
515.00
|
|
2026-05-27
|
113
|
311
|
-198
|
532.00
|
|
2026-05-26
|
209
|
72
|
137
|
540.00
|
|
2026-05-25
|
551
|
126
|
425
|
529.00
|
|
2026-05-22
|
446
|
248
|
198
|
516.00
|
|
2026-05-20
|
734
|
227
|
507
|
439.00
|
|
2026-05-19
|
2586
|
100
|
2486
|
408.50
|
|
2026-05-18
|
45
|
132
|
-87
|
388.50
|
|
2026-05-15
|
362
|
1008
|
-646
|
401.00
|
|
2026-05-13
|
93
|
644
|
-551
|
442.50
|
|
2026-05-12
|
346
|
670
|
-324
|
407.00
|
|
2026-05-08
|
465
|
906
|
-441
|
401.00
|
|
2026-05-04
|
270
|
4105
|
-3835
|
432.50
|
|
2026-04-30
|
3899
|
238
|
3661
|
421.00
|
|
2026-04-29
|
455
|
3088
|
-2633
|
383.00
|
|
2026-04-28
|
6960
|
4071
|
2889
|
394.00
|
|
2026-04-27
|
1786
|
663
|
1123
|
358.50
|
|
2026-04-24
|
1347
|
2950
|
-1603
|
347.50
|
|
2026-04-23
|
4355
|
2258
|
2097
|
325.00
|
|
2026-04-22
|
194
|
393
|
-199
|
315.00
|
|
2026-04-21
|
123
|
2344
|
-2221
|
315.00
|
|
2026-04-20
|
2012
|
2818
|
-806
|
310.00
|
|
2026-04-17
|
3407
|
1431
|
1976
|
282.00
|
|
2026-04-16
|
116
|
349
|
-233
|
256.50
|
|
2026-04-13
|
89
|
225
|
-136
|
257.50
|
|
2026-04-10
|
680
|
347
|
333
|
265.00
|
|
2026-04-08
|
4289
|
2303
|
1986
|
247.50
|
|
2026-03-31
|
57
|
181
|
-124
|
206.50
|
|
2026-03-30
|
223
|
2254
|
-2031
|
226.50
|
|
2026-03-27
|
2641
|
701
|
1940
|
230.00
|
|
2026-03-26
|
720
|
38
|
682
|
218.50
|
|
2026-03-25
|
43
|
167
|
-124
|
207.50
|
|
2026-03-23
|
124
|
98
|
26
|
201.00
|
|
2026-03-20
|
694
|
289
|
405
|
209.50
|
|
2026-03-19
|
119
|
566
|
-447
|
209.50
|
|
2026-03-18
|
285
|
818
|
-533
|
207.00
|
|
2026-03-17
|
323
|
499
|
-176
|
198.00
|
|
2026-03-16
|
525
|
1415
|
-890
|
196.50
|
|
2026-03-13
|
1461
|
636
|
825
|
188.50
|
|
2026-03-12
|
98
|
290
|
-192
|
171.50
|
|
2026-03-11
|
423
|
23
|
400
|
174.50
|
|
2026-03-10
|
127
|
447
|
-320
|
168.00
|
|
2026-03-09
|
32
|
207
|
-175
|
162.50
|
|
2026-03-06
|
129
|
16
|
113
|
175.00
|
|
2026-03-03
|
101
|
219
|
-118
|
193.00
|
|
2026-02-26
|
827
|
245
|
582
|
209.00
|
|
2026-02-25
|
163
|
77
|
86
|
205.50
|
|
2026-02-24
|
324
|
641
|
-317
|
211.50
|
|
2026-02-23
|
921
|
622
|
299
|
195.50
|
|
2026-02-06
|
204
|
545
|
-341
|
182.00
|
|
2026-02-05
|
233
|
1779
|
-1546
|
190.00
|
|
2026-02-03
|
299
|
570
|
-271
|
181.00
|
|
2026-02-02
|
215
|
4017
|
-3802
|
183.50
|
|
2026-01-30
|
4912
|
1653
|
3259
|
195.50
|
|
2026-01-29
|
1967
|
988
|
979
|
178.00
|
|
2026-01-28
|
1590
|
62
|
1528
|
176.50
|
|
2026-01-27
|
153
|
14
|
139
|
165.00
|
|
2026-01-26
|
214
|
119
|
95
|
164.50
|
|
2026-01-22
|
208
|
117
|
91
|
164.50
|
|
2026-01-20
|
347
|
278
|
69
|
164.50
|
|
2026-01-19
|
57
|
241
|
-184
|
170.50
|
|
2026-01-16
|
1092
|
745
|
347
|
174.00
|
|
2026-01-15
|
253
|
963
|
-710
|
167.50
|
|
2026-01-13
|
1105
|
1962
|
-857
|
164.00
|
|
2026-01-12
|
1988
|
1433
|
555
|
158.50
|
|
2026-01-08
|
13
|
111
|
-98
|
143.00
|
|
2025-12-26
|
3
|
20
|
-17
|
144.50
|
|
2025-12-22
|
60
|
1352
|
-1292
|
144.00
|
|
2025-12-19
|
171
|
224
|
-53
|
139.00
|
|
2025-12-18
|
35
|
9
|
26
|
138.50
|
|
2025-12-17
|
13
|
114
|
-101
|
140.00
|
|
2025-12-16
|
739
|
69
|
670
|
137.50
|
|
2025-12-15
|
10
|
116
|
-106
|
141.00
|
|
2025-12-10
|
14
|
82
|
-68
|
146.50
|
|
2025-12-09
|
98
|
71
|
27
|
147.50
|
|
2025-12-08
|
56
|
30
|
26
|
147.00
|
|
2025-12-02
|
62
|
98
|
-36
|
146.00
|
|
2025-12-01
|
88
|
214
|
-126
|
147.50
|
|
2025-11-28
|
39
|
76
|
-37
|
145.50
|
|
2025-11-27
|
156
|
33
|
123
|
143.00
|
|
2025-11-26
|
223
|
58
|
165
|
140.00
|
|
2025-11-20
|
118
|
347
|
-229
|
141.00
|
|
2025-11-19
|
8294
|
59
|
8235
|
136.00
|
|
2025-11-17
|
68
|
20
|
48
|
142.00
|
|
2025-11-14
|
116
|
308
|
-192
|
141.50
|
|
2025-11-13
|
748
|
270
|
478
|
151.00
|
|
2025-11-12
|
17
|
434
|
-417
|
144.50
|
|
2025-11-11
|
20
|
2
|
18
|
155.00
|
|
2025-11-10
|
154
|
0
|
154
|
155.50
|
|
2025-11-05
|
90
|
287
|
-197
|
157.50
|
|
2025-11-04
|
48
|
94
|
-46
|
160.50
|
|
2025-11-03
|
114
|
479
|
-365
|
165.00
|
|
2025-10-31
|
31
|
204
|
-173
|
163.00
|
|
2025-10-30
|
107
|
228
|
-121
|
166.00
|
|
2025-10-29
|
411
|
17
|
394
|
169.00
|
|
2025-10-28
|
8
|
246
|
-238
|
166.50
|
|
2025-10-27
|
438
|
85
|
353
|
170.50
|
|
2025-10-23
|
28
|
179
|
-151
|
163.00
|
|
2025-10-17
|
7
|
80
|
-73
|
148.00
|
|
2025-10-16
|
55
|
6
|
49
|
151.50
|
|
2025-10-15
|
218
|
0
|
218
|
146.00
|
|
2025-10-14
|
405
|
283
|
122
|
145.50
|
|
2025-10-09
|
310
|
44
|
266
|
166.00
|
|
2025-10-07
|
3
|
122
|
-119
|
165.50
|
|
2025-10-03
|
12
|
139
|
-127
|
164.00
|
|
2025-10-01
|
12
|
537
|
-525
|
162.00
|
|
2025-09-26
|
3
|
1538
|
-1535
|
165.00
|
|
2025-09-24
|
20
|
582
|
-562
|
169.00
|
|
2025-09-23
|
77
|
141
|
-64
|
171.50
|
|
2025-09-22
|
1175
|
216
|
959
|
175.00
|
|
2025-09-19
|
78
|
554
|
-476
|
169.50
|
|
2025-09-18
|
701
|
1077
|
-376
|
169.50
|
|
2025-09-17
|
315
|
185
|
130
|
171.00
|
|
2025-09-16
|
1615
|
165
|
1450
|
172.50
|
|
2025-09-15
|
10
|
415
|
-405
|
166.00
|
|
2025-09-12
|
107
|
32
|
75
|
169.00
|
|
2025-09-11
|
64
|
314
|
-250
|
169.00
|
|
2025-09-10
|
374
|
1289
|
-915
|
168.50
|
|
2025-09-09
|
1753
|
453
|
1300
|
167.00
|
|
2025-09-08
|
42
|
1826
|
-1784
|
168.00
|
|
2025-09-05
|
242
|
846
|
-604
|
174.00
|
|
2025-09-03
|
189
|
537
|
-348
|
183.50
|
|
2025-09-01
|
524
|
2721
|
-2197
|
191.00
|
|
2025-08-29
|
200
|
18
|
182
|
196.50
|
|
2025-08-28
|
261
|
50
|
211
|
194.00
|
|
2025-08-27
|
302
|
766
|
-464
|
192.00
|
|
2025-08-26
|
2292
|
533
|
1759
|
192.50
|
|
2025-08-25
|
1736
|
1068
|
668
|
180.50
|
|
2025-08-22
|
850
|
265
|
585
|
171.00
|
|
2025-08-21
|
1032
|
65
|
967
|
168.00
|
|
2025-08-20
|
80
|
521
|
-441
|
161.50
|
|
2025-08-18
|
3689
|
2415
|
1274
|
170.00
|
|
2025-08-15
|
1526
|
408
|
1118
|
161.00
|
|
2025-08-13
|
7664
|
3489
|
4175
|
161.00
|
|
2025-08-12
|
978
|
548
|
430
|
147.00
|
|
2025-08-11
|
1136
|
575
|
561
|
141.50
|
|
2025-08-08
|
260
|
150
|
110
|
129.00
|
|
2025-08-07
|
44
|
16
|
28
|
124.00
|
|
2025-08-06
|
243
|
9
|
234
|
122.00
|
|
2025-07-30
|
624
|
913
|
-289
|
124.00
|
|
2025-07-29
|
2718
|
1121
|
1597
|
127.50
|
|
2025-07-28
|
0
|
50
|
-50
|
117.00
|
|
2025-07-25
|
142
|
4
|
138
|
116.00
|
|
2025-07-22
|
32
|
501
|
-469
|
112.50
|
|
2025-07-21
|
247
|
681
|
-434
|
114.50
|
|
2025-07-18
|
46
|
1087
|
-1041
|
114.50
|
|
2025-07-17
|
13
|
667
|
-654
|
114.00
|
|
2025-07-16
|
69
|
1150
|
-1081
|
112.00
|
|
2025-07-14
|
48
|
0
|
48
|
108.50
|
|
2025-07-11
|
6
|
70
|
-64
|
111.00
|
|
2025-07-09
|
38
|
250
|
-212
|
113.50
|
|
2025-07-08
|
23
|
7
|
16
|
109.50
|
|
2025-07-07
|
1240
|
1554
|
-314
|
107.50
|
|
2025-07-04
|
27
|
213
|
-186
|
103.00
|
|
2025-07-03
|
467
|
27
|
440
|
104.00
|
|
2025-06-30
|
101
|
1
|
100
|
100.50
|
|
2025-06-27
|
125
|
39
|
86
|
100.50
|
|
2025-06-24
|
281
|
15
|
266
|
99.70
|
|
2025-06-18
|
6
|
93
|
-87
|
99.20
|
|
2025-06-16
|
62
|
2
|
60
|
99.20
|
|
2025-06-13
|
99
|
331
|
-232
|
100.50
|
|
2025-06-12
|
71
|
300
|
-229
|
101.00
|
|
2025-06-10
|
131
|
0
|
131
|
106.50
|
|
2025-06-06
|
151
|
2
|
149
|
106.50
|
|
2025-06-05
|
122
|
0
|
122
|
106.00
|
|
2025-06-04
|
81
|
4
|
77
|
106.50
|
|
2025-06-03
|
123
|
0
|
123
|
103.50
|
|
2025-05-29
|
100
|
0
|
100
|
103.00
|
|
2025-05-27
|
100
|
0
|
100
|
102.50
|
|
2025-05-26
|
101
|
1
|
100
|
101.50
|
|
2025-05-21
|
17
|
0
|
17
|
102.50
|
|
2025-05-20
|
0
|
33
|
-33
|
100.00
|
|
2025-05-13
|
275
|
169
|
106
|
104.50
|
|
2025-05-12
|
0
|
307
|
-307
|
103.50
|
|
2025-05-09
|
0
|
23
|
-23
|
103.00
|
|
2025-05-08
|
198
|
29
|
169
|
102.00
|
|
2025-04-30
|
5
|
508
|
-503
|
97.70
|
|
2025-04-28
|
0
|
15
|
-15
|
97.00
|
|
2025-04-24
|
8
|
80
|
-72
|
94.80
|
|
2025-04-21
|
0
|
10
|
-10
|
92.50
|
|
2025-04-18
|
30
|
0
|
30
|
93.60
|
|
2025-04-17
|
3
|
40
|
-37
|
91.90
|
|
2025-04-15
|
3
|
21
|
-18
|
96.50
|
|
2025-04-08
|
80
|
659
|
-579
|
93.30
|
|
2025-04-02
|
21
|
33
|
-12
|
108.00
|
|
2025-03-31
|
51
|
130
|
-79
|
103.50
|
|
2025-03-28
|
60
|
14
|
46
|
108.50
|
|
2025-03-27
|
36
|
0
|
36
|
112.50
|
|
2025-03-25
|
0
|
1407
|
-1407
|
113.00
|
|
2025-03-24
|
12
|
1362
|
-1350
|
112.50
|
|
2025-03-21
|
32
|
1376
|
-1344
|
112.00
|
|
2025-03-19
|
44
|
0
|
44
|
110.50
|
|
2025-03-11
|
102
|
18
|
84
|
113.50
|
|
2025-03-07
|
2
|
18
|
-16
|
114.00
|
|
2025-03-05
|
41
|
3
|
38
|
116.00
|
|
2025-03-04
|
318
|
0
|
318
|
114.50
|
|
2025-03-03
|
564
|
4
|
560
|
114.50
|
|
2025-02-27
|
8
|
43
|
-35
|
117.50
|
|
2025-02-26
|
150
|
73
|
77
|
119.50
|
|
2025-02-25
|
77
|
25
|
52
|
121.00
|
|
2025-02-19
|
30
|
7
|
23
|
121.50
|
|
2025-02-18
|
23
|
53
|
-30
|
122.00
|
|
2025-02-11
|
199
|
5
|
194
|
119.50
|
|
2025-02-10
|
28
|
11
|
17
|
119.50
|
|
2025-02-06
|
115
|
9
|
106
|
117.50
|
|
2025-02-05
|
33
|
7
|
26
|
116.50
|
|
2025-02-03
|
156
|
44
|
112
|
114.50
|
|
2025-01-21
|
13
|
6
|
7
|
117.00
|
|
2025-01-20
|
0
|
34
|
-34
|
117.00
|
|
2025-01-16
|
58
|
1
|
57
|
115.50
|
|
2025-01-14
|
106
|
19
|
87
|
116.50
|
|
2025-01-13
|
26
|
89
|
-63
|
113.00
|
|
2025-01-09
|
28
|
6
|
22
|
117.50
|
|
2025-01-08
|
12
|
47
|
-35
|
120.00
|
|
2025-01-07
|
50
|
105
|
-55
|
122.00
|
|
2025-01-06
|
172
|
18
|
154
|
123.00
|
|
2025-01-03
|
367
|
34
|
333
|
120.50
|
|
2025-01-02
|
41
|
7
|
34
|
121.00
|
|
2024-12-30
|
7
|
29
|
-22
|
122.00
|
|
2024-12-25
|
100
|
276
|
-176
|
124.00
|
|
2024-12-24
|
18
|
136
|
-118
|
121.50
|
|
2024-12-23
|
127
|
25
|
102
|
123.50
|
|
2024-12-20
|
20
|
192
|
-172
|
123.00
|
|
2024-12-19
|
1049
|
51
|
998
|
124.50
|
|
2024-12-18
|
1356
|
1029
|
327
|
123.50
|
|
2024-12-17
|
43
|
293
|
-250
|
116.50
|
|
2024-12-12
|
220
|
15
|
205
|
117.50
|
|
2024-12-11
|
251
|
10
|
241
|
115.50
|
|
2024-12-09
|
0
|
44
|
-44
|
115.50
|
|
2024-12-06
|
66
|
40
|
26
|
116.50
|
|
2024-12-03
|
135
|
30
|
105
|
116.00
|
|
2024-12-02
|
2
|
23
|
-21
|
115.50
|
|
2024-11-29
|
42
|
6
|
36
|
114.50
|
|
2024-11-22
|
11
|
301
|
-290
|
118.50
|
|
2024-11-20
|
106
|
2
|
104
|
117.00
|
|
2024-11-19
|
12
|
96
|
-84
|
117.50
|
|
2024-11-18
|
1
|
39
|
-38
|
116.00
|
|
2024-11-15
|
35
|
9
|
26
|
118.00
|
|
2024-11-14
|
20
|
110
|
-90
|
115.50
|
|
2024-11-13
|
15
|
96
|
-81
|
120.00
|
|
2024-11-12
|
117
|
27
|
90
|
119.00
|
|
2024-11-11
|
335
|
105
|
230
|
120.50
|
|
2024-11-04
|
30
|
7
|
23
|
110.00
|
|
2024-11-01
|
43
|
3055
|
-3012
|
109.50
|
|
2024-10-30
|
317
|
7
|
310
|
112.50
|
|
2024-10-28
|
234
|
0
|
234
|
113.50
|
|
2024-10-25
|
10
|
139
|
-129
|
114.50
|
|
2024-10-23
|
104
|
3
|
101
|
116.50
|
|
2024-10-22
|
107
|
25
|
82
|
116.50
|
|
2024-10-21
|
26
|
0
|
26
|
116.50
|
|
2024-10-18
|
1
|
133
|
-132
|
112.00
|
|
2024-10-17
|
37
|
0
|
37
|
113.50
|
|
2024-10-16
|
253
|
14
|
239
|
113.50
|
|
2024-10-14
|
23
|
302
|
-279
|
114.00
|
|
2024-10-09
|
7
|
121
|
-114
|
114.00
|
|
2024-10-08
|
124
|
3
|
121
|
113.50
|
|
2024-10-04
|
16
|
289
|
-273
|
111.50
|
|
2024-10-01
|
20
|
365
|
-345
|
113.00
|
|
2024-09-30
|
51
|
658
|
-607
|
113.50
|
|
2024-09-27
|
4
|
272
|
-268
|
114.50
|
|
2024-09-26
|
70
|
3
|
67
|
114.00
|
|
2024-09-24
|
16
|
130
|
-114
|
114.50
|
|
2024-09-23
|
39
|
0
|
39
|
115.50
|
|
2024-09-18
|
94
|
2615
|
-2521
|
113.50
|
|
2024-09-13
|
10
|
44
|
-34
|
118.00
|
|
2024-09-12
|
19
|
1709
|
-1690
|
118.00
|
|
2024-09-11
|
290
|
10
|
280
|
116.50
|
|
2024-09-06
|
34
|
4
|
30
|
125.50
|
|
2024-09-05
|
10
|
38
|
-28
|
124.50
|
|
2024-09-04
|
3
|
1000
|
-997
|
126.00
|
|
2024-08-30
|
136
|
5
|
131
|
135.50
|
|
2024-08-28
|
11
|
322
|
-311
|
128.50
|
|
2024-08-26
|
5
|
21
|
-16
|
127.50
|
|
2024-08-23
|
987
|
377
|
610
|
129.50
|
|
2024-08-22
|
183
|
27
|
156
|
126.50
|
|
2024-08-16
|
249
|
10
|
239
|
121.50
|
|
2024-08-15
|
139
|
3175
|
-3036
|
119.00
|
|
2024-08-14
|
1349
|
4
|
1345
|
122.00
|
|
2024-08-09
|
138
|
20
|
118
|
127.00
|
|
2024-08-07
|
1798
|
1
|
1797
|
128.50
|
|
2024-08-06
|
18
|
34
|
-16
|
123.00
|
|
2024-08-05
|
5
|
199
|
-194
|
123.50
|
|
2024-08-02
|
11
|
161
|
-150
|
134.00
|
|
2024-07-31
|
111
|
225
|
-114
|
136.50
|
|
2024-07-30
|
51
|
218
|
-167
|
137.50
|
|
2024-07-26
|
30
|
615
|
-585
|
138.00
|
|
2024-07-23
|
38
|
631
|
-593
|
136.50
|
|
2024-07-22
|
20
|
237
|
-217
|
136.00
|
|
2024-07-18
|
974
|
121
|
853
|
145.00
|
|
2024-07-17
|
1162
|
145
|
1017
|
154.00
|
|
2024-07-16
|
106
|
67
|
39
|
149.00
|
|
2024-07-15
|
125
|
289
|
-164
|
147.50
|
|
2024-07-12
|
103
|
780
|
-677
|
150.50
|
|
2024-07-11
|
1255
|
1032
|
223
|
153.00
|
|
2024-07-10
|
2513
|
310
|
2203
|
148.50
|
|
2024-07-09
|
550
|
54
|
496
|
142.00
|
|
2024-07-05
|
1090
|
27
|
1063
|
141.00
|
|
2024-07-04
|
2997
|
541
|
2456
|
139.00
|
|
2024-07-03
|
1740
|
7210
|
-5470
|
|
|
2024-07-02
|
128
|
3013
|
-2885
|
129.00
|
|
2024-07-01
|
484
|
288
|
196
|
127.00
|
|
2024-06-28
|
71
|
216
|
-145
|
129.50
|
|
2024-06-26
|
56
|
563
|
-507
|
126.50
|
|
2024-06-21
|
6
|
144
|
-138
|
127.00
|
|
2024-06-20
|
165
|
905
|
-740
|
132.00
|
|
2024-06-18
|
581
|
36
|
545
|
130.00
|
|
2024-06-14
|
1
|
100
|
-99
|
121.00
|
|
2024-06-12
|
10
|
396
|
-386
|
119.00
|
|
2024-06-11
|
163
|
834
|
-671
|
113.00
|
|
2024-06-07
|
14
|
862
|
-848
|
116.50
|
|
2024-06-06
|
66
|
910
|
-844
|
113.50
|
| 合計 | 142796 | 144966 | -2170 | |
