| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
14
|
44
|
1525.00
|
|
2026-06-01
|
25
|
3
|
22
|
1520.00
|
|
2026-05-27
|
91
|
108
|
-17
|
1495.00
|
|
2026-05-25
|
8
|
22
|
-14
|
1535.00
|
|
2026-05-21
|
20
|
48
|
-28
|
1410.00
|
|
2026-05-19
|
37
|
27
|
10
|
1380.00
|
|
2026-05-18
|
6
|
31
|
-25
|
1390.00
|
|
2026-05-15
|
34
|
254
|
-220
|
1455.00
|
|
2026-05-14
|
22
|
231
|
-209
|
1465.00
|
|
2026-05-13
|
83
|
520
|
-437
|
1430.00
|
|
2026-05-12
|
256
|
120
|
136
|
1525.00
|
|
2026-05-06
|
14
|
121
|
-107
|
1340.00
|
|
2026-05-05
|
6
|
234
|
-228
|
1350.00
|
|
2026-05-04
|
21
|
224
|
-203
|
1390.00
|
|
2026-04-29
|
7
|
2
|
5
|
1305.00
|
|
2026-04-23
|
63
|
223
|
-160
|
1275.00
|
|
2026-04-22
|
204
|
4
|
200
|
1380.00
|
|
2026-04-20
|
77
|
138
|
-61
|
1260.00
|
|
2026-04-17
|
11
|
186
|
-175
|
1270.00
|
|
2026-04-16
|
160
|
0
|
160
|
1290.00
|
|
2026-04-14
|
10
|
4
|
6
|
1190.00
|
|
2026-04-13
|
6
|
0
|
6
|
1125.00
|
|
2026-04-07
|
7
|
1
|
6
|
1065.00
|
|
2026-04-01
|
5
|
1
|
4
|
1095.00
|
|
2026-03-27
|
11
|
23
|
-12
|
1165.00
|
|
2026-03-25
|
9
|
4
|
5
|
1175.00
|
|
2026-03-24
|
8
|
15
|
-7
|
1155.00
|
|
2026-03-23
|
20
|
15
|
5
|
1160.00
|
|
2026-03-20
|
49
|
8
|
41
|
1200.00
|
|
2026-03-19
|
6
|
16
|
-10
|
1205.00
|
|
2026-03-18
|
106
|
4
|
102
|
1250.00
|
|
2026-03-12
|
0
|
11
|
-11
|
1225.00
|
|
2026-03-11
|
8
|
0
|
8
|
1260.00
|
|
2026-03-09
|
7
|
189
|
-182
|
1220.00
|
|
2026-03-06
|
163
|
17
|
146
|
1285.00
|
|
2026-03-05
|
9
|
0
|
9
|
1280.00
|
|
2026-03-03
|
9
|
17
|
-8
|
1235.00
|
|
2026-02-26
|
248
|
60
|
188
|
1315.00
|
|
2026-02-25
|
16
|
4
|
12
|
1315.00
|
|
2026-02-24
|
9
|
0
|
9
|
1265.00
|
|
2026-02-11
|
15
|
21
|
-6
|
1270.00
|
|
2026-02-09
|
20
|
16
|
4
|
1230.00
|
|
2026-02-04
|
7
|
3
|
4
|
1335.00
|
|
2026-02-02
|
18
|
29
|
-11
|
1250.00
|
|
2026-01-30
|
12
|
34
|
-22
|
1290.00
|
|
2026-01-29
|
9
|
14
|
-5
|
1330.00
|
|
2026-01-28
|
8
|
17
|
-9
|
1375.00
|
|
2026-01-27
|
159
|
10
|
149
|
1400.00
|
|
2026-01-26
|
34
|
10
|
24
|
1375.00
|
|
2026-01-23
|
85
|
1
|
84
|
1350.00
|
|
2026-01-21
|
12
|
34
|
-22
|
1220.00
|
|
2026-01-13
|
20
|
45
|
-25
|
1300.00
|
|
2026-01-12
|
124
|
13
|
111
|
1380.00
|
|
2026-01-09
|
6
|
30
|
-24
|
1400.00
|
|
2026-01-05
|
1
|
8
|
-7
|
1190.00
|
|
2026-01-02
|
4
|
12
|
-8
|
1160.00
|
|
2025-12-29
|
13
|
44
|
-31
|
1170.00
|
|
2025-12-26
|
6
|
48
|
-42
|
1160.00
|
|
2025-12-24
|
15
|
65
|
-50
|
1150.00
|
|
2025-12-23
|
4
|
54
|
-50
|
1170.00
|
|
2025-12-22
|
8
|
1
|
7
|
1190.00
|
|
2025-12-18
|
3
|
5
|
-2
|
1165.00
|
|
2025-12-17
|
13
|
4
|
9
|
1180.00
|
|
2025-12-16
|
30
|
3
|
27
|
1190.00
|
|
2025-12-15
|
6
|
2
|
4
|
1200.00
|
|
2025-12-12
|
3
|
5
|
-2
|
1200.00
|
|
2025-12-11
|
6
|
9
|
-3
|
1230.00
|
|
2025-12-08
|
4
|
2
|
2
|
1230.00
|
|
2025-12-04
|
9
|
1
|
8
|
1230.00
|
|
2025-12-03
|
2
|
30
|
-28
|
1235.00
|
|
2025-12-02
|
2
|
43
|
-41
|
1240.00
|
|
2025-11-28
|
6
|
17
|
-11
|
1295.00
|
|
2025-11-26
|
14
|
3
|
11
|
1265.00
|
|
2025-11-24
|
0
|
53
|
-53
|
1175.00
|
|
2025-11-21
|
1
|
5
|
-4
|
1165.00
|
|
2025-11-20
|
1
|
11
|
-10
|
1220.00
|
|
2025-11-19
|
2
|
76
|
-74
|
1205.00
|
|
2025-11-17
|
2
|
14
|
-12
|
1270.00
|
|
2025-11-14
|
3
|
67
|
-64
|
1270.00
|
|
2025-11-13
|
3
|
11
|
-8
|
1315.00
|
|
2025-11-12
|
3
|
52
|
-49
|
1315.00
|
|
2025-11-11
|
8
|
22
|
-14
|
1295.00
|
|
2025-11-10
|
1
|
81
|
-80
|
1350.00
|
|
2025-11-06
|
3
|
0
|
3
|
1435.00
|
|
2025-11-05
|
1
|
52
|
-51
|
1400.00
|
|
2025-11-04
|
2
|
21
|
-19
|
1445.00
|
|
2025-10-31
|
5
|
2
|
3
|
1445.00
|
|
2025-10-22
|
10
|
3
|
7
|
1475.00
|
|
2025-10-20
|
1
|
34
|
-33
|
1435.00
|
|
2025-10-17
|
6
|
37
|
-31
|
1440.00
|
|
2025-10-09
|
3
|
7
|
-4
|
1460.00
|
|
2025-10-08
|
4
|
0
|
4
|
1495.00
|
|
2025-10-03
|
0
|
13
|
-13
|
1435.00
|
|
2025-09-30
|
23
|
1
|
22
|
1480.00
|
|
2025-09-25
|
2
|
14
|
-12
|
1510.00
|
|
2025-09-23
|
0
|
3
|
-3
|
1525.00
|
|
2025-09-19
|
46
|
30
|
16
|
1525.00
|
|
2025-09-18
|
8
|
2
|
6
|
1620.00
|
|
2025-09-17
|
24
|
4
|
20
|
1605.00
|
|
2025-09-16
|
44
|
4
|
40
|
1635.00
|
|
2025-09-15
|
18
|
2
|
16
|
1595.00
|
|
2025-09-12
|
0
|
21
|
-21
|
1610.00
|
|
2025-09-11
|
19
|
5
|
14
|
1640.00
|
|
2025-09-04
|
10
|
0
|
10
|
1615.00
|
|
2025-09-02
|
1
|
41
|
-40
|
1595.00
|
|
2025-09-01
|
18
|
60
|
-42
|
1600.00
|
|
2025-08-29
|
2
|
4
|
-2
|
1650.00
|
|
2025-08-28
|
46
|
57
|
-11
|
1665.00
|
|
2025-08-26
|
20
|
3
|
17
|
1735.00
|
|
2025-08-22
|
8
|
4
|
4
|
1685.00
|
|
2025-08-21
|
1
|
41
|
-40
|
1670.00
|
|
2025-08-20
|
0
|
4
|
-4
|
1670.00
|
|
2025-08-18
|
15
|
1
|
14
|
1755.00
|
|
2025-08-15
|
39
|
69
|
-30
|
1740.00
|
|
2025-08-13
|
128
|
13
|
115
|
1850.00
|
|
2025-08-12
|
3
|
36
|
-33
|
1785.00
|
|
2025-08-11
|
29
|
12
|
17
|
1925.00
|
|
2025-08-08
|
41
|
65
|
-24
|
1945.00
|
|
2025-08-07
|
86
|
8
|
78
|
1950.00
|
|
2025-08-06
|
40
|
15
|
25
|
1865.00
|
|
2025-08-04
|
0
|
59
|
-59
|
1870.00
|
|
2025-08-01
|
10
|
2
|
8
|
1945.00
|
|
2025-07-31
|
1
|
4
|
-3
|
1910.00
|
|
2025-07-28
|
0
|
11
|
-11
|
1900.00
|
|
2025-07-24
|
0
|
3
|
-3
|
1890.00
|
|
2025-07-23
|
1
|
6
|
-5
|
1885.00
|
|
2025-07-22
|
5
|
28
|
-23
|
1880.00
|
|
2025-07-21
|
6
|
16
|
-10
|
1890.00
|
|
2025-07-18
|
24
|
0
|
24
|
1945.00
|
|
2025-07-16
|
24
|
2
|
22
|
1940.00
|
|
2025-07-11
|
26
|
8
|
18
|
2000.00
|
|
2025-07-10
|
56
|
2
|
54
|
1960.00
|
|
2025-07-08
|
3
|
12
|
-9
|
1810.00
|
|
2025-07-07
|
1
|
43
|
-42
|
1825.00
|
|
2025-06-30
|
0
|
26
|
-26
|
1910.00
|
|
2025-06-27
|
1
|
15
|
-14
|
1940.00
|
|
2025-06-26
|
32
|
115
|
-83
|
1945.00
|
|
2025-06-24
|
215
|
1
|
214
|
1890.00
|
|
2025-06-23
|
1
|
4
|
-3
|
1820.00
|
|
2025-06-20
|
47
|
4
|
43
|
1805.00
|
|
2025-06-19
|
6
|
86
|
-80
|
1800.00
|
|
2025-06-18
|
20
|
4
|
16
|
1885.00
|
|
2025-06-17
|
1
|
7
|
-6
|
1920.00
|
|
2025-06-16
|
2
|
0
|
2
|
1885.00
|
|
2025-06-11
|
51
|
89
|
-38
|
2020.00
|
|
2025-06-09
|
3
|
0
|
3
|
1980.00
|
|
2025-06-06
|
0
|
3
|
-3
|
1980.00
|
|
2025-06-04
|
3
|
23
|
-20
|
1920.00
|
|
2025-06-03
|
3
|
0
|
3
|
1885.00
|
|
2025-06-02
|
2
|
4
|
-2
|
1895.00
|
|
2025-05-29
|
8
|
0
|
8
|
1955.00
|
|
2025-05-28
|
11
|
3
|
8
|
1920.00
|
|
2025-05-26
|
0
|
11
|
-11
|
1900.00
|
|
2025-05-23
|
1
|
3
|
-2
|
1890.00
|
|
2025-05-22
|
0
|
3
|
-3
|
1935.00
|
|
2025-05-21
|
0
|
22
|
-22
|
1950.00
|
|
2025-05-20
|
0
|
22
|
-22
|
1930.00
|
|
2025-05-15
|
102
|
1
|
101
|
1970.00
|
|
2025-05-14
|
191
|
2
|
189
|
1970.00
|
|
2025-05-13
|
13
|
2
|
11
|
1815.00
|
|
2025-05-12
|
2
|
28
|
-26
|
1840.00
|
|
2025-05-09
|
20
|
2
|
18
|
1815.00
|
|
2025-05-08
|
12
|
15
|
-3
|
1775.00
|
|
2025-05-07
|
12
|
43
|
-31
|
1710.00
|
|
2025-05-06
|
4
|
1
|
3
|
1750.00
|
|
2025-05-05
|
116
|
5
|
111
|
1785.00
|
|
2025-05-02
|
132
|
0
|
132
|
1780.00
|
|
2025-04-30
|
0
|
13
|
-13
|
1680.00
|
|
2025-04-29
|
0
|
2
|
-2
|
1705.00
|
|
2025-04-28
|
2
|
14
|
-12
|
1690.00
|
|
2025-04-25
|
18
|
3
|
15
|
1685.00
|
|
2025-04-24
|
1
|
9
|
-8
|
1620.00
|
|
2025-04-23
|
15
|
2
|
13
|
1635.00
|
|
2025-04-22
|
1
|
3
|
-2
|
1490.00
|
|
2025-04-21
|
0
|
58
|
-58
|
1540.00
|
|
2025-04-16
|
1
|
3
|
-2
|
1495.00
|
|
2025-04-15
|
11
|
2
|
9
|
1590.00
|
|
2025-04-14
|
221
|
5
|
216
|
1540.00
|
|
2025-04-11
|
41
|
10
|
31
|
1400.00
|
|
2025-04-08
|
12
|
186
|
-174
|
1460.00
|
|
2025-04-02
|
15
|
2
|
13
|
1800.00
|
|
2025-04-01
|
14
|
4
|
10
|
1835.00
|
|
2025-03-31
|
32
|
236
|
-204
|
1750.00
|
|
2025-03-28
|
5
|
1
|
4
|
1930.00
|
|
2025-03-24
|
11
|
3
|
8
|
1990.00
|
|
2025-03-21
|
16
|
0
|
16
|
2030.00
|
|
2025-03-20
|
33
|
0
|
33
|
2045.00
|
|
2025-03-19
|
0
|
5
|
-5
|
2035.00
|
|
2025-03-18
|
43
|
2
|
41
|
2050.00
|
|
2025-03-13
|
46
|
0
|
46
|
1960.00
|
|
2025-03-12
|
18
|
23
|
-5
|
1895.00
|
|
2025-03-11
|
4
|
71
|
-67
|
1915.00
|
|
2025-03-10
|
4
|
42
|
-38
|
1895.00
|
|
2025-03-04
|
19
|
44
|
-25
|
1995.00
|
|
2025-03-03
|
1
|
34
|
-33
|
2010.00
|
|
2025-02-27
|
0
|
3
|
-3
|
2055.00
|
|
2025-02-26
|
2
|
32
|
-30
|
2065.00
|
|
2025-02-25
|
0
|
19
|
-19
|
2055.00
|
|
2025-02-21
|
1
|
20
|
-19
|
2135.00
|
|
2025-02-19
|
44
|
1
|
43
|
2230.00
|
|
2025-02-18
|
13
|
0
|
13
|
2175.00
|
|
2025-02-10
|
135
|
36
|
99
|
2230.00
|
|
2025-02-05
|
1
|
50
|
-49
|
2050.00
|
|
2025-02-04
|
13
|
1
|
12
|
2055.00
|
|
2025-01-22
|
32
|
7
|
25
|
2070.00
|
|
2025-01-21
|
5
|
151
|
-146
|
2085.00
|
|
2025-01-20
|
70
|
2
|
68
|
2110.00
|
|
2025-01-16
|
13
|
47
|
-34
|
2060.00
|
|
2025-01-14
|
12
|
1
|
11
|
2045.00
|
|
2025-01-09
|
1
|
5
|
-4
|
1990.00
|
|
2025-01-08
|
38
|
9
|
29
|
2020.00
|
|
2025-01-07
|
20
|
12
|
8
|
2070.00
|
|
2025-01-06
|
10
|
3
|
7
|
2065.00
|
|
2025-01-03
|
12
|
179
|
-167
|
1955.00
|
|
2025-01-02
|
29
|
26
|
3
|
1910.00
|
|
2024-12-31
|
0
|
3
|
-3
|
1985.00
|
|
2024-12-30
|
0
|
28
|
-28
|
1975.00
|
|
2024-12-26
|
6
|
3
|
3
|
1990.00
|
|
2024-12-25
|
77
|
2
|
75
|
2020.00
|
|
2024-12-24
|
88
|
20
|
68
|
2000.00
|
|
2024-12-23
|
6
|
4
|
2
|
2000.00
|
|
2024-12-20
|
157
|
5
|
152
|
2000.00
|
|
2024-12-19
|
33
|
12
|
21
|
1990.00
|
|
2024-12-18
|
90
|
56
|
34
|
2045.00
|
|
2024-12-17
|
178
|
34
|
144
|
2075.00
|
|
2024-12-16
|
23
|
1
|
22
|
1890.00
|
|
2024-12-12
|
117
|
13
|
104
|
1905.00
|
|
2024-12-11
|
1
|
5
|
-4
|
1870.00
|
|
2024-12-05
|
95
|
129
|
-34
|
1885.00
|
|
2024-12-03
|
18
|
10
|
8
|
1645.00
|
|
2024-11-28
|
1
|
38
|
-37
|
1560.00
|
|
2024-11-27
|
55
|
0
|
55
|
1600.00
|
|
2024-11-26
|
10
|
1
|
9
|
1635.00
|
|
2024-11-25
|
5
|
32
|
-27
|
1685.00
|
|
2024-11-22
|
1
|
21
|
-20
|
1640.00
|
|
2024-11-21
|
25
|
107
|
-82
|
1680.00
|
|
2024-11-20
|
7
|
33
|
-26
|
1630.00
|
|
2024-11-19
|
2
|
78
|
-76
|
1620.00
|
|
2024-11-18
|
1
|
118
|
-117
|
1600.00
|
|
2024-11-15
|
0
|
178
|
-178
|
1655.00
|
|
2024-11-14
|
10
|
177
|
-167
|
1650.00
|
|
2024-11-13
|
77
|
100
|
-23
|
1710.00
|
|
2024-11-11
|
4
|
2
|
2
|
1795.00
|
|
2024-11-08
|
39
|
2
|
37
|
1785.00
|
|
2024-11-07
|
95
|
4
|
91
|
1795.00
|
|
2024-11-05
|
53
|
1
|
52
|
1650.00
|
|
2024-10-30
|
58
|
0
|
58
|
1630.00
|
|
2024-10-29
|
4
|
25
|
-21
|
1595.00
|
|
2024-10-28
|
4
|
113
|
-109
|
1645.00
|
|
2024-10-23
|
88
|
2
|
86
|
1710.00
|
|
2024-10-22
|
241
|
28
|
213
|
1740.00
|
|
2024-10-18
|
10
|
76
|
-66
|
1505.00
|
|
2024-10-17
|
12
|
50
|
-38
|
1585.00
|
|
2024-10-16
|
52
|
2
|
50
|
1625.00
|
|
2024-10-14
|
49
|
3
|
46
|
1660.00
|
|
2024-10-11
|
29
|
108
|
-79
|
1565.00
|
|
2024-10-09
|
0
|
19
|
-19
|
1540.00
|
|
2024-10-08
|
0
|
37
|
-37
|
1575.00
|
|
2024-10-07
|
20
|
61
|
-41
|
1580.00
|
|
2024-10-04
|
3
|
0
|
3
|
1575.00
|
|
2024-10-01
|
0
|
36
|
-36
|
1580.00
|
|
2024-09-30
|
3
|
35
|
-32
|
1615.00
|
|
2024-09-27
|
57
|
0
|
57
|
1710.00
|
|
2024-09-26
|
61
|
3
|
58
|
1685.00
|
|
2024-09-25
|
151
|
1
|
150
|
1630.00
|
|
2024-09-23
|
11
|
1
|
10
|
1490.00
|
|
2024-09-19
|
3
|
0
|
3
|
1550.00
|
|
2024-09-18
|
1
|
15
|
-14
|
1475.00
|
|
2024-09-12
|
0
|
20
|
-20
|
1585.00
|
|
2024-09-11
|
1
|
12
|
-11
|
1490.00
|
|
2024-09-10
|
1
|
37
|
-36
|
1500.00
|
|
2024-09-09
|
4
|
9
|
-5
|
1470.00
|
|
2024-09-04
|
27
|
1
|
26
|
1560.00
|
|
2024-09-03
|
6
|
79
|
-73
|
1730.00
|
|
2024-09-02
|
9
|
2
|
7
|
1735.00
|
|
2024-08-30
|
16
|
0
|
16
|
1770.00
|
|
2024-08-29
|
5
|
0
|
5
|
1750.00
|
|
2024-08-27
|
12
|
0
|
12
|
1720.00
|
|
2024-08-26
|
49
|
5
|
44
|
1730.00
|
|
2024-08-19
|
188
|
0
|
188
|
1650.00
|
|
2024-08-16
|
125
|
4
|
121
|
1610.00
|
|
2024-08-15
|
0
|
3
|
-3
|
1480.00
|
|
2024-08-12
|
183
|
0
|
183
|
1540.00
|
|
2024-08-09
|
198
|
0
|
198
|
1485.00
|
|
2024-08-08
|
46
|
2
|
44
|
1380.00
|
|
2024-08-07
|
96
|
0
|
96
|
1500.00
|
|
2024-08-06
|
8
|
30
|
-22
|
1380.00
|
|
2024-08-05
|
1
|
7
|
-6
|
1360.00
|
|
2024-07-31
|
10
|
0
|
10
|
1665.00
|
|
2024-07-29
|
4
|
0
|
4
|
1570.00
|
|
2024-07-26
|
10
|
0
|
10
|
1615.00
|
|
2024-07-23
|
0
|
13
|
-13
|
1660.00
|
|
2024-07-22
|
17
|
87
|
-70
|
1665.00
|
|
2024-07-19
|
38
|
1
|
37
|
1790.00
|
|
2024-07-18
|
93
|
10
|
83
|
1825.00
|
|
2024-07-17
|
69
|
1
|
68
|
1875.00
|
|
2024-07-16
|
30
|
0
|
30
|
1890.00
|
|
2024-07-15
|
21
|
3
|
18
|
1860.00
|
|
2024-07-12
|
20
|
7
|
13
|
1900.00
|
|
2024-07-10
|
1
|
14
|
-13
|
1930.00
|
|
2024-07-05
|
4
|
30
|
-26
|
1975.00
|
|
2024-07-04
|
1
|
58
|
-57
|
2000.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
1
|
22
|
-21
|
2085.00
|
|
2024-07-01
|
23
|
2
|
21
|
2170.00
|
|
2024-06-28
|
6
|
1
|
5
|
2240.00
|
|
2024-06-27
|
11
|
0
|
11
|
2150.00
|
|
2024-06-26
|
15
|
1
|
14
|
2220.00
|
|
2024-06-24
|
1
|
26
|
-25
|
2050.00
|
|
2024-06-21
|
0
|
19
|
-19
|
2190.00
|
|
2024-06-20
|
2
|
42
|
-40
|
2310.00
|
|
2024-06-19
|
60
|
1
|
59
|
2365.00
|
|
2024-06-18
|
19
|
1
|
18
|
2250.00
|
|
2024-06-17
|
6
|
0
|
6
|
2210.00
|
|
2024-06-14
|
37
|
1
|
36
|
2210.00
|
|
2024-06-13
|
3
|
10
|
-7
|
2045.00
|
|
2024-06-12
|
4
|
6
|
-2
|
2000.00
|
|
2024-06-11
|
8
|
18
|
-10
|
2045.00
|
| 合計 | 9144 | 9150 | -6 | |
