| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
7622
|
-7583
|
161.50
|
|
2026-06-04
|
219
|
542
|
-323
|
163.00
|
|
2026-06-03
|
288
|
170
|
118
|
168.00
|
|
2026-06-02
|
566
|
1453
|
-887
|
171.50
|
|
2026-06-01
|
1906
|
783
|
1123
|
179.00
|
|
2026-05-29
|
1429
|
532
|
897
|
168.00
|
|
2026-05-28
|
125
|
306
|
-181
|
161.50
|
|
2026-05-27
|
847
|
953
|
-106
|
166.00
|
|
2026-05-26
|
806
|
2153
|
-1347
|
165.00
|
|
2026-05-25
|
1253
|
748
|
505
|
168.50
|
|
2026-05-22
|
386
|
695
|
-309
|
162.00
|
|
2026-05-21
|
739
|
363
|
376
|
163.50
|
|
2026-05-20
|
1408
|
753
|
655
|
159.00
|
|
2026-05-19
|
5675
|
459
|
5216
|
157.50
|
|
2026-05-18
|
9
|
848
|
-839
|
159.00
|
|
2026-05-15
|
3087
|
1831
|
1256
|
176.50
|
|
2026-05-14
|
1526
|
840
|
686
|
175.00
|
|
2026-05-13
|
230
|
812
|
-582
|
168.00
|
|
2026-05-12
|
141
|
371
|
-230
|
170.00
|
|
2026-05-11
|
748
|
241
|
507
|
174.50
|
|
2026-05-08
|
700
|
3967
|
-3267
|
167.50
|
|
2026-05-07
|
3169
|
2351
|
818
|
185.50
|
|
2026-05-06
|
3147
|
1079
|
2068
|
169.00
|
|
2026-05-05
|
738
|
327
|
411
|
154.00
|
|
2026-05-04
|
215
|
479
|
-264
|
151.00
|
|
2026-04-30
|
386
|
845
|
-459
|
145.50
|
|
2026-04-29
|
679
|
418
|
261
|
144.00
|
|
2026-04-28
|
434
|
3732
|
-3298
|
146.00
|
|
2026-04-27
|
502
|
313
|
189
|
138.50
|
|
2026-04-23
|
261
|
1520
|
-1259
|
136.00
|
|
2026-04-22
|
1824
|
4314
|
-2490
|
145.00
|
|
2026-04-21
|
912
|
1089
|
-177
|
138.50
|
|
2026-04-17
|
2925
|
1053
|
1872
|
132.00
|
|
2026-04-16
|
1155
|
999
|
156
|
132.50
|
|
2026-04-15
|
4
|
1075
|
-1071
|
127.50
|
|
2026-04-14
|
100
|
8
|
92
|
124.50
|
|
2026-04-10
|
789
|
155
|
634
|
129.00
|
|
2026-04-09
|
772
|
81
|
691
|
131.50
|
|
2026-04-02
|
141
|
4472
|
-4331
|
110.00
|
|
2026-04-01
|
800
|
80
|
720
|
118.00
|
|
2026-03-30
|
67
|
246
|
-179
|
117.00
|
|
2026-03-27
|
345
|
659
|
-314
|
120.50
|
|
2026-03-26
|
322
|
1284
|
-962
|
117.00
|
|
2026-03-25
|
1925
|
5
|
1920
|
124.00
|
|
2026-03-23
|
6
|
335
|
-329
|
113.00
|
|
2026-03-20
|
4
|
41
|
-37
|
116.00
|
|
2026-03-19
|
305
|
236
|
69
|
117.50
|
|
2026-03-17
|
384
|
223
|
161
|
118.50
|
|
2026-03-16
|
139
|
347
|
-208
|
116.00
|
|
2026-03-12
|
212
|
3157
|
-2945
|
107.50
|
|
2026-03-10
|
116
|
2902
|
-2786
|
111.50
|
|
2026-03-09
|
140
|
13
|
127
|
110.00
|
|
2026-03-06
|
95
|
38
|
57
|
118.50
|
|
2026-03-05
|
116
|
164
|
-48
|
119.50
|
|
2026-03-02
|
1
|
204
|
-203
|
129.50
|
|
2026-02-26
|
60
|
335
|
-275
|
133.50
|
|
2026-02-25
|
1791
|
2469
|
-678
|
135.00
|
|
2026-02-24
|
567
|
3159
|
-2592
|
137.50
|
|
2026-02-23
|
2283
|
506
|
1777
|
125.00
|
|
2026-02-11
|
87
|
36
|
51
|
126.00
|
|
2026-02-09
|
139
|
2407
|
-2268
|
126.00
|
|
2026-02-06
|
1092
|
61
|
1031
|
120.00
|
|
2026-02-05
|
86
|
4959
|
-4873
|
113.50
|
|
2026-02-04
|
5712
|
8184
|
-2472
|
122.00
|
|
2026-02-03
|
267
|
2010
|
-1743
|
135.50
|
|
2026-02-02
|
1938
|
703
|
1235
|
136.50
|
|
2026-01-30
|
1007
|
3356
|
-2349
|
143.50
|
|
2026-01-29
|
28
|
712
|
-684
|
147.00
|
|
2026-01-28
|
685
|
3899
|
-3214
|
163.00
|
|
2026-01-27
|
3287
|
1291
|
1996
|
159.50
|
|
2026-01-26
|
564
|
2014
|
-1450
|
145.00
|
|
2026-01-23
|
395
|
3354
|
-2959
|
146.50
|
|
2026-01-22
|
1465
|
2761
|
-1296
|
145.50
|
|
2026-01-21
|
3041
|
749
|
2292
|
146.50
|
|
2026-01-20
|
745
|
5623
|
-4878
|
141.50
|
|
2026-01-19
|
1890
|
5074
|
-3184
|
139.00
|
|
2026-01-16
|
5760
|
4632
|
1128
|
139.50
|
|
2026-01-15
|
2209
|
2487
|
-278
|
127.00
|
|
2026-01-14
|
1249
|
1497
|
-248
|
124.00
|
|
2026-01-13
|
3097
|
539
|
2558
|
117.50
|
|
2026-01-12
|
4158
|
2016
|
2142
|
119.00
|
|
2026-01-09
|
275
|
978
|
-703
|
108.50
|
|
2026-01-08
|
9768
|
7678
|
2090
|
109.00
|
|
2026-01-07
|
111
|
5046
|
-4935
|
103.50
|
|
2026-01-02
|
219
|
257
|
-38
|
92.30
|
|
2025-12-31
|
103
|
3
|
100
|
92.10
|
|
2025-12-30
|
94
|
2757
|
-2663
|
94.50
|
|
2025-12-24
|
0
|
278
|
-278
|
99.20
|
|
2025-12-23
|
38
|
9
|
29
|
98.60
|
|
2025-12-22
|
13
|
79
|
-66
|
97.40
|
|
2025-12-19
|
15
|
32
|
-17
|
96.30
|
|
2025-12-15
|
57
|
0
|
57
|
91.30
|
|
2025-12-12
|
253
|
0
|
253
|
90.80
|
|
2025-12-11
|
300
|
2
|
298
|
91.90
|
|
2025-12-08
|
272
|
1
|
271
|
92.50
|
|
2025-12-04
|
83
|
1
|
82
|
91.30
|
|
2025-12-03
|
297
|
0
|
297
|
91.20
|
|
2025-12-02
|
99
|
0
|
99
|
92.50
|
|
2025-11-28
|
0
|
35
|
-35
|
90.50
|
|
2025-11-27
|
107
|
1428
|
-1321
|
91.10
|
|
2025-11-24
|
95
|
2
|
93
|
88.00
|
|
2025-11-21
|
44
|
970
|
-926
|
88.60
|
|
2025-11-20
|
500
|
7
|
493
|
89.80
|
|
2025-11-19
|
0
|
53
|
-53
|
88.00
|
|
2025-11-18
|
0
|
941
|
-941
|
89.60
|
|
2025-11-17
|
1
|
34
|
-33
|
90.50
|
|
2025-11-13
|
8
|
183
|
-175
|
92.50
|
|
2025-11-12
|
180
|
400
|
-220
|
92.50
|
|
2025-11-11
|
502
|
0
|
502
|
92.20
|
|
2025-11-06
|
68
|
218
|
-150
|
94.20
|
|
2025-11-04
|
67
|
398
|
-331
|
98.70
|
|
2025-11-03
|
16
|
503
|
-487
|
97.20
|
|
2025-10-31
|
3
|
425
|
-422
|
96.70
|
|
2025-10-30
|
3
|
246
|
-243
|
98.00
|
|
2025-10-29
|
17
|
143
|
-126
|
99.00
|
|
2025-10-28
|
355
|
15
|
340
|
99.60
|
|
2025-10-22
|
0
|
1187
|
-1187
|
103.50
|
|
2025-10-21
|
662
|
401
|
261
|
104.50
|
|
2025-10-20
|
161
|
7
|
154
|
104.00
|
|
2025-10-17
|
452
|
303
|
149
|
99.20
|
|
2025-10-16
|
147
|
4
|
143
|
100.00
|
|
2025-10-15
|
0
|
37
|
-37
|
97.80
|
|
2025-10-13
|
0
|
273
|
-273
|
99.50
|
|
2025-10-09
|
2
|
414
|
-412
|
102.00
|
|
2025-10-08
|
58
|
25
|
33
|
103.00
|
|
2025-10-07
|
24
|
281
|
-257
|
102.00
|
|
2025-10-02
|
17
|
250
|
-233
|
101.00
|
|
2025-10-01
|
0
|
393
|
-393
|
99.50
|
|
2025-09-30
|
0
|
643
|
-643
|
102.00
|
|
2025-09-25
|
244
|
8
|
236
|
101.50
|
|
2025-09-24
|
7
|
65
|
-58
|
103.50
|
|
2025-09-23
|
678
|
182
|
496
|
104.50
|
|
2025-09-22
|
1208
|
6
|
1202
|
102.50
|
|
2025-09-17
|
417
|
580
|
-163
|
92.00
|
|
2025-09-16
|
404
|
30
|
374
|
91.70
|
|
2025-09-15
|
40
|
0
|
40
|
89.50
|
|
2025-09-10
|
1
|
70
|
-69
|
90.60
|
|
2025-09-05
|
335
|
2
|
333
|
91.70
|
|
2025-09-03
|
2
|
24
|
-22
|
90.80
|
|
2025-09-02
|
20
|
2
|
18
|
91.20
|
|
2025-09-01
|
267
|
2
|
265
|
91.00
|
|
2025-08-28
|
0
|
280
|
-280
|
93.00
|
|
2025-08-27
|
70
|
12
|
58
|
92.50
|
|
2025-08-25
|
20
|
1
|
19
|
92.40
|
|
2025-08-21
|
500
|
432
|
68
|
89.90
|
|
2025-08-20
|
5
|
31
|
-26
|
89.50
|
|
2025-08-19
|
348
|
2
|
346
|
90.30
|
|
2025-08-18
|
204
|
2
|
202
|
90.30
|
|
2025-08-14
|
74
|
1
|
73
|
94.70
|
|
2025-08-13
|
150
|
90
|
60
|
94.50
|
|
2025-08-11
|
0
|
10
|
-10
|
94.10
|
|
2025-08-08
|
4
|
20
|
-16
|
94.30
|
|
2025-08-06
|
1001
|
644
|
357
|
96.60
|
|
2025-08-05
|
26
|
2
|
24
|
97.40
|
|
2025-08-01
|
0
|
79
|
-79
|
94.90
|
|
2025-07-30
|
410
|
0
|
410
|
94.40
|
|
2025-07-29
|
1098
|
55
|
1043
|
95.10
|
|
2025-07-28
|
104
|
0
|
104
|
94.80
|
|
2025-07-25
|
19
|
3
|
16
|
95.50
|
|
2025-07-24
|
3
|
78
|
-75
|
95.20
|
|
2025-07-22
|
40
|
973
|
-933
|
91.00
|
|
2025-07-21
|
23
|
1383
|
-1360
|
92.20
|
|
2025-07-18
|
201
|
130
|
71
|
93.50
|
|
2025-07-17
|
7
|
1809
|
-1802
|
94.00
|
|
2025-07-16
|
3
|
2142
|
-2139
|
92.40
|
|
2025-07-15
|
0
|
10
|
-10
|
93.70
|
|
2025-07-14
|
6
|
552
|
-546
|
94.00
|
|
2025-07-11
|
357
|
0
|
357
|
92.40
|
|
2025-07-10
|
0
|
199
|
-199
|
91.70
|
|
2025-07-04
|
401
|
562
|
-161
|
94.00
|
|
2025-07-02
|
12
|
90
|
-78
|
100.50
|
|
2025-07-01
|
3424
|
4
|
3420
|
99.60
|
|
2025-06-27
|
3236
|
28
|
3208
|
99.30
|
|
2025-06-26
|
4
|
69
|
-65
|
98.20
|
|
2025-06-25
|
225
|
13
|
212
|
97.50
|
|
2025-06-23
|
112
|
4
|
108
|
94.40
|
|
2025-06-18
|
13
|
91
|
-78
|
94.00
|
|
2025-06-16
|
2
|
74
|
-72
|
93.10
|
|
2025-06-13
|
0
|
182
|
-182
|
93.10
|
|
2025-06-12
|
503
|
19
|
484
|
94.90
|
|
2025-06-11
|
35
|
130
|
-95
|
95.10
|
|
2025-06-06
|
6
|
492
|
-486
|
89.00
|
|
2025-06-05
|
2560
|
13
|
2547
|
86.80
|
|
2025-06-04
|
2077
|
0
|
2077
|
85.40
|
|
2025-06-03
|
2141
|
42
|
2099
|
80.40
|
|
2025-06-02
|
116
|
3
|
113
|
80.60
|
|
2025-05-29
|
25
|
785
|
-760
|
83.60
|
|
2025-05-23
|
81
|
3084
|
-3003
|
86.90
|
|
2025-05-22
|
17
|
3013
|
-2996
|
86.60
|
|
2025-05-16
|
414
|
81
|
333
|
88.50
|
|
2025-05-15
|
3
|
114
|
-111
|
88.30
|
|
2025-05-14
|
43
|
0
|
43
|
93.20
|
|
2025-05-13
|
43
|
0
|
43
|
90.60
|
|
2025-05-12
|
5
|
50
|
-45
|
90.00
|
|
2025-05-07
|
826
|
119
|
707
|
86.00
|
|
2025-05-06
|
146
|
493
|
-347
|
88.40
|
|
2025-05-05
|
4
|
182
|
-178
|
89.70
|
|
2025-05-02
|
0
|
73
|
-73
|
89.80
|
|
2025-04-28
|
12
|
0
|
12
|
92.30
|
|
2025-04-25
|
0
|
392
|
-392
|
91.20
|
|
2025-04-23
|
1
|
325
|
-324
|
91.30
|
|
2025-04-22
|
0
|
358
|
-358
|
88.40
|
|
2025-04-21
|
15
|
0
|
15
|
89.30
|
|
2025-04-16
|
155
|
0
|
155
|
91.80
|
|
2025-04-15
|
180
|
5
|
175
|
93.00
|
|
2025-04-14
|
859
|
1
|
858
|
92.10
|
|
2025-04-11
|
1735
|
0
|
1735
|
90.00
|
|
2025-04-08
|
85
|
174
|
-89
|
83.00
|
|
2025-04-01
|
1072
|
109
|
963
|
98.30
|
|
2025-03-31
|
102
|
0
|
102
|
93.10
|
|
2025-03-28
|
200
|
100
|
100
|
97.30
|
|
2025-03-27
|
57
|
0
|
57
|
96.70
|
|
2025-03-25
|
0
|
159
|
-159
|
|
|
2025-03-24
|
0
|
55
|
-55
|
96.40
|
|
2025-03-18
|
160
|
0
|
160
|
95.00
|
|
2025-03-17
|
37
|
84
|
-47
|
96.60
|
|
2025-03-14
|
64
|
2
|
62
|
96.00
|
|
2025-03-10
|
322
|
71
|
251
|
102.50
|
|
2025-03-07
|
64
|
1
|
63
|
100.00
|
|
2025-03-06
|
4
|
400
|
-396
|
101.00
|
|
2025-03-05
|
6
|
134
|
-128
|
100.00
|
|
2025-03-04
|
945
|
118
|
827
|
97.00
|
|
2025-03-03
|
13
|
155
|
-142
|
99.40
|
|
2025-02-27
|
135
|
311
|
-176
|
100.00
|
|
2025-02-24
|
20
|
165
|
-145
|
101.50
|
|
2025-02-21
|
792
|
90
|
702
|
99.80
|
|
2025-02-19
|
0
|
1113
|
-1113
|
90.00
|
|
2025-02-17
|
139
|
0
|
139
|
87.60
|
|
2025-02-14
|
200
|
77
|
123
|
87.20
|
|
2025-02-10
|
65
|
0
|
65
|
87.50
|
|
2025-02-06
|
434
|
166
|
268
|
88.40
|
|
2025-02-05
|
0
|
150
|
-150
|
88.20
|
|
2025-02-04
|
464
|
5868
|
-5404
|
87.90
|
|
2025-02-03
|
144
|
1
|
143
|
88.10
|
|
2025-01-20
|
0
|
140
|
-140
|
94.70
|
|
2025-01-16
|
5
|
553
|
-548
|
93.60
|
|
2025-01-13
|
230
|
178
|
52
|
94.50
|
|
2025-01-09
|
2
|
104
|
-102
|
98.00
|
|
2025-01-08
|
0
|
74
|
-74
|
100.50
|
|
2025-01-07
|
10
|
693
|
-683
|
102.00
|
|
2025-01-02
|
2
|
31
|
-29
|
101.50
|
|
2024-12-31
|
16
|
174
|
-158
|
99.90
|
|
2024-12-25
|
674
|
413
|
261
|
101.00
|
|
2024-12-24
|
476
|
4
|
472
|
102.50
|
|
2024-12-18
|
133
|
8
|
125
|
96.50
|
|
2024-12-16
|
1000
|
7
|
993
|
90.70
|
|
2024-12-11
|
100
|
4
|
96
|
90.80
|
|
2024-12-09
|
0
|
331
|
-331
|
92.80
|
|
2024-12-06
|
4
|
1150
|
-1146
|
93.30
|
|
2024-12-04
|
155
|
1353
|
-1198
|
93.60
|
|
2024-12-03
|
198
|
20
|
178
|
91.00
|
|
2024-11-29
|
162
|
25
|
137
|
89.50
|
|
2024-11-27
|
209
|
0
|
209
|
89.50
|
|
2024-11-26
|
28
|
2
|
26
|
90.00
|
|
2024-11-21
|
1336
|
0
|
1336
|
91.70
|
|
2024-11-20
|
5
|
226
|
-221
|
89.90
|
|
2024-11-19
|
0
|
19
|
-19
|
90.70
|
|
2024-11-15
|
27
|
0
|
27
|
90.90
|
|
2024-11-13
|
1
|
16
|
-15
|
92.40
|
|
2024-11-06
|
19
|
66
|
-47
|
92.40
|
|
2024-10-25
|
5
|
491
|
-486
|
99.00
|
|
2024-10-22
|
106
|
13
|
93
|
99.00
|
|
2024-10-21
|
5
|
1252
|
-1247
|
100.50
|
|
2024-10-14
|
91
|
50
|
41
|
101.50
|
|
2024-10-11
|
2
|
164
|
-162
|
102.00
|
|
2024-10-09
|
74
|
4
|
70
|
102.50
|
|
2024-10-08
|
5
|
393
|
-388
|
101.50
|
|
2024-10-04
|
144
|
165
|
-21
|
100.00
|
|
2024-09-26
|
13
|
76
|
-63
|
105.00
|
|
2024-09-24
|
0
|
11
|
-11
|
107.00
|
|
2024-09-20
|
8
|
3706
|
-3698
|
106.50
|
|
2024-09-19
|
194
|
1
|
193
|
107.00
|
|
2024-09-11
|
23
|
0
|
23
|
109.00
|
|
2024-09-09
|
0
|
21
|
-21
|
113.50
|
|
2024-09-06
|
7
|
100
|
-93
|
118.00
|
|
2024-09-05
|
1890
|
722
|
1168
|
118.50
|
|
2024-09-04
|
1276
|
140
|
1136
|
121.00
|
|
2024-09-03
|
203
|
0
|
203
|
120.50
|
|
2024-09-02
|
939
|
5
|
934
|
125.00
|
|
2024-08-30
|
381
|
0
|
381
|
123.00
|
|
2024-08-28
|
264
|
1
|
263
|
121.50
|
|
2024-08-27
|
264
|
2
|
262
|
122.50
|
|
2024-08-23
|
0
|
47
|
-47
|
122.00
|
|
2024-08-21
|
2
|
201
|
-199
|
119.00
|
|
2024-08-19
|
692
|
100
|
592
|
126.00
|
|
2024-08-12
|
18
|
83
|
-65
|
120.50
|
|
2024-08-08
|
400
|
1
|
399
|
117.00
|
|
2024-08-07
|
639
|
1
|
638
|
119.00
|
|
2024-08-06
|
205
|
3
|
202
|
119.00
|
|
2024-08-05
|
314
|
5
|
309
|
117.50
|
|
2024-08-02
|
823
|
1
|
822
|
117.50
|
|
2024-08-01
|
2
|
59
|
-57
|
118.00
|
|
2024-07-31
|
4
|
899
|
-895
|
116.50
|
|
2024-07-30
|
4691
|
208
|
4483
|
120.00
|
|
2024-07-29
|
110
|
148
|
-38
|
114.50
|
|
2024-07-26
|
5
|
582
|
-577
|
112.50
|
|
2024-07-23
|
1105
|
414
|
691
|
115.50
|
|
2024-07-19
|
106
|
931
|
-825
|
118.50
|
|
2024-07-18
|
763
|
2
|
761
|
120.50
|
|
2024-07-17
|
100
|
11
|
89
|
121.00
|
|
2024-07-15
|
771
|
1
|
770
|
122.50
|
|
2024-07-12
|
10
|
140
|
-130
|
121.50
|
|
2024-07-11
|
240
|
308
|
-68
|
122.50
|
|
2024-07-09
|
123
|
43
|
80
|
123.00
|
|
2024-07-08
|
2
|
131
|
-129
|
123.00
|
|
2024-07-05
|
1752
|
4
|
1748
|
124.50
|
|
2024-07-04
|
22
|
3501
|
-3479
|
120.50
|
|
2024-07-03
|
3
|
2101
|
-2098
|
|
|
2024-07-02
|
5007
|
6127
|
-1120
|
142.00
|
|
2024-07-01
|
404
|
3128
|
-2724
|
142.00
|
|
2024-06-28
|
1318
|
1180
|
138
|
129.50
|
|
2024-06-27
|
0
|
86
|
-86
|
118.00
|
|
2024-06-26
|
297
|
0
|
297
|
121.50
|
|
2024-06-25
|
109
|
11
|
98
|
118.50
|
|
2024-06-24
|
1059
|
122
|
937
|
121.50
|
|
2024-06-21
|
257
|
40
|
217
|
122.50
|
|
2024-06-19
|
802
|
159
|
643
|
127.00
|
|
2024-06-18
|
246
|
82
|
164
|
121.50
|
|
2024-06-17
|
199
|
815
|
-616
|
111.00
|
|
2024-06-14
|
6
|
1663
|
-1657
|
110.00
|
|
2024-06-13
|
261
|
1274
|
-1013
|
114.50
|
|
2024-06-11
|
286
|
153
|
133
|
112.50
|
|
2024-06-06
|
20019
|
352
|
19667
|
105.50
|
| 合計 | 191454 | 221189 | -29735 | |
