| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
850
|
-850
|
77.40
|
|
2026-06-04
|
0
|
150
|
-150
|
74.20
|
|
2026-06-03
|
0
|
125
|
-125
|
73.60
|
|
2026-06-01
|
10
|
0
|
10
|
74.70
|
|
2026-05-26
|
10
|
0
|
10
|
75.10
|
|
2026-05-22
|
11
|
0
|
11
|
75.50
|
|
2026-05-21
|
10
|
0
|
10
|
75.80
|
|
2026-05-20
|
25
|
0
|
25
|
75.60
|
|
2026-05-19
|
15
|
0
|
15
|
75.50
|
|
2026-04-30
|
0
|
19
|
-19
|
77.80
|
|
2026-04-29
|
130
|
0
|
130
|
78.40
|
|
2026-04-22
|
0
|
102
|
-102
|
76.30
|
|
2026-04-15
|
63
|
10
|
53
|
81.80
|
|
2026-04-14
|
37
|
0
|
37
|
80.80
|
|
2026-04-13
|
200
|
0
|
200
|
82.90
|
|
2026-04-07
|
200
|
0
|
200
|
80.80
|
|
2026-04-01
|
0
|
73
|
-73
|
78.70
|
|
2026-03-31
|
0
|
100
|
-100
|
78.00
|
|
2026-03-30
|
307
|
100
|
207
|
78.50
|
|
2026-03-27
|
193
|
100
|
93
|
79.20
|
|
2026-03-26
|
0
|
100
|
-100
|
77.00
|
|
2026-03-25
|
0
|
104
|
-104
|
77.10
|
|
2026-03-20
|
0
|
88
|
-88
|
77.00
|
|
2026-02-04
|
0
|
28
|
-28
|
79.70
|
|
2026-01-30
|
0
|
49
|
-49
|
77.50
|
|
2026-01-09
|
0
|
27
|
-27
|
86.00
|
|
2026-01-07
|
5
|
0
|
5
|
84.70
|
|
2026-01-05
|
0
|
15
|
-15
|
84.30
|
|
2025-12-31
|
0
|
66
|
-66
|
85.60
|
|
2025-12-30
|
0
|
81
|
-81
|
86.20
|
|
2025-12-26
|
0
|
180
|
-180
|
86.70
|
|
2025-12-04
|
0
|
37
|
-37
|
77.40
|
|
2025-12-03
|
0
|
30
|
-30
|
77.50
|
|
2025-12-02
|
0
|
27
|
-27
|
76.90
|
|
2025-12-01
|
0
|
27
|
-27
|
76.70
|
|
2025-11-28
|
0
|
42
|
-42
|
77.70
|
|
2025-10-31
|
10
|
3
|
7
|
78.70
|
|
2025-10-21
|
0
|
20
|
-20
|
77.80
|
|
2025-10-15
|
10
|
0
|
10
|
77.10
|
|
2025-09-22
|
0
|
23
|
-23
|
77.70
|
|
2025-09-12
|
51
|
1
|
50
|
81.80
|
|
2025-09-11
|
0
|
15
|
-15
|
80.00
|
|
2025-09-09
|
0
|
95
|
-95
|
81.40
|
|
2025-09-08
|
1
|
51
|
-50
|
81.80
|
|
2025-09-05
|
9
|
361
|
-352
|
85.00
|
|
2025-08-26
|
0
|
25
|
-25
|
80.20
|
|
2025-08-22
|
125
|
0
|
125
|
80.90
|
|
2025-08-21
|
123
|
4
|
119
|
81.80
|
|
2025-08-20
|
124
|
156
|
-32
|
80.20
|
|
2025-08-19
|
174
|
0
|
174
|
81.20
|
|
2025-08-18
|
118
|
136
|
-18
|
82.70
|
|
2025-08-15
|
118
|
53
|
65
|
83.50
|
|
2025-08-14
|
118
|
0
|
118
|
84.60
|
|
2025-08-13
|
138
|
0
|
138
|
84.10
|
|
2025-08-12
|
20
|
0
|
20
|
83.30
|
|
2025-08-11
|
50
|
0
|
50
|
83.50
|
|
2025-08-08
|
48
|
0
|
48
|
84.30
|
|
2025-08-07
|
11
|
0
|
11
|
84.00
|
|
2025-08-06
|
39
|
0
|
39
|
84.10
|
|
2025-08-04
|
0
|
25
|
-25
|
83.60
|
|
2025-07-30
|
10
|
0
|
10
|
82.40
|
|
2025-07-29
|
9
|
0
|
9
|
82.10
|
|
2025-07-22
|
0
|
277
|
-277
|
82.10
|
|
2025-07-21
|
15
|
0
|
15
|
82.60
|
|
2025-07-18
|
15
|
0
|
15
|
83.90
|
|
2025-07-17
|
2
|
293
|
-291
|
84.20
|
|
2025-07-16
|
19
|
0
|
19
|
83.80
|
|
2025-07-02
|
0
|
18
|
-18
|
86.60
|
|
2025-07-01
|
60
|
250
|
-190
|
85.50
|
|
2025-06-30
|
0
|
250
|
-250
|
85.00
|
|
2025-06-27
|
0
|
30
|
-30
|
85.60
|
|
2025-06-24
|
9
|
0
|
9
|
83.10
|
|
2025-06-23
|
13
|
0
|
13
|
82.60
|
|
2025-06-06
|
20
|
0
|
20
|
86.60
|
|
2025-06-05
|
243
|
54
|
189
|
85.60
|
|
2025-06-04
|
296
|
5
|
291
|
84.20
|
|
2025-06-03
|
70
|
0
|
70
|
85.00
|
|
2025-05-29
|
31
|
0
|
31
|
91.90
|
|
2025-05-28
|
39
|
0
|
39
|
92.50
|
|
2025-05-27
|
33
|
1
|
32
|
93.70
|
|
2025-05-26
|
18
|
0
|
18
|
94.60
|
|
2025-05-23
|
0
|
20
|
-20
|
94.30
|
|
2025-05-22
|
43
|
0
|
43
|
94.00
|
|
2025-05-21
|
31
|
0
|
31
|
93.50
|
|
2025-05-20
|
6
|
0
|
6
|
93.60
|
|
2025-05-19
|
34
|
100
|
-66
|
92.60
|
|
2025-05-16
|
63
|
23
|
40
|
96.00
|
|
2025-05-15
|
98
|
0
|
98
|
95.20
|
|
2025-05-14
|
37
|
0
|
37
|
94.40
|
|
2025-05-13
|
0
|
489
|
-489
|
94.70
|
|
2025-05-12
|
34
|
0
|
34
|
90.00
|
|
2025-05-09
|
70
|
0
|
70
|
91.70
|
|
2025-05-08
|
27
|
0
|
27
|
90.50
|
|
2025-05-07
|
36
|
4
|
32
|
90.50
|
|
2025-05-06
|
50
|
171
|
-121
|
91.40
|
|
2025-05-05
|
69
|
82
|
-13
|
95.10
|
|
2025-05-02
|
0
|
50
|
-50
|
92.50
|
|
2025-04-30
|
0
|
64
|
-64
|
87.50
|
|
2025-04-28
|
48
|
10
|
38
|
85.60
|
|
2025-04-25
|
39
|
50
|
-11
|
85.20
|
|
2025-04-24
|
105
|
25
|
80
|
84.20
|
|
2025-04-23
|
362
|
14
|
348
|
83.90
|
|
2025-04-22
|
77
|
0
|
77
|
82.00
|
|
2025-04-21
|
50
|
8
|
42
|
84.40
|
|
2025-04-18
|
140
|
41
|
99
|
86.00
|
|
2025-04-17
|
24
|
0
|
24
|
84.70
|
|
2025-04-16
|
0
|
79
|
-79
|
82.70
|
|
2025-04-14
|
204
|
80
|
124
|
84.40
|
|
2025-04-11
|
131
|
0
|
131
|
82.80
|
|
2025-04-10
|
42
|
92
|
-50
|
85.50
|
|
2025-03-27
|
125
|
0
|
125
|
106.00
|
|
2025-03-25
|
81
|
1
|
80
|
107.50
|
|
2025-03-24
|
91
|
1
|
90
|
109.50
|
|
2025-03-21
|
340
|
0
|
340
|
106.50
|
|
2025-03-19
|
0
|
40
|
-40
|
97.10
|
|
2025-03-11
|
0
|
183
|
-183
|
94.20
|
|
2025-02-26
|
20
|
0
|
20
|
96.60
|
|
2025-02-25
|
20
|
0
|
20
|
97.00
|
|
2025-02-24
|
25
|
0
|
25
|
97.70
|
|
2025-02-21
|
65
|
0
|
65
|
96.20
|
|
2025-02-11
|
61
|
0
|
61
|
89.80
|
|
2025-01-07
|
0
|
150
|
-150
|
84.40
|
|
2024-12-20
|
25
|
1
|
24
|
84.80
|
|
2024-12-19
|
65
|
0
|
65
|
86.60
|
|
2024-12-18
|
57
|
0
|
57
|
84.70
|
|
2024-12-05
|
0
|
50
|
-50
|
87.60
|
|
2024-12-04
|
34
|
0
|
34
|
88.00
|
|
2024-12-03
|
31
|
0
|
31
|
87.90
|
|
2024-10-30
|
0
|
153
|
-153
|
87.50
|
|
2024-10-28
|
0
|
253
|
-253
|
87.90
|
|
2024-10-25
|
0
|
100
|
-100
|
89.90
|
|
2024-10-22
|
89
|
291
|
-202
|
95.00
|
|
2024-10-18
|
0
|
65
|
-65
|
95.10
|
|
2024-10-17
|
0
|
50
|
-50
|
98.60
|
|
2024-09-18
|
60
|
0
|
60
|
107.00
|
|
2024-09-12
|
0
|
115
|
-115
|
103.00
|
|
2024-09-11
|
0
|
200
|
-200
|
105.00
|
|
2024-09-06
|
9
|
0
|
9
|
110.00
|
|
2024-08-19
|
116
|
0
|
116
|
133.50
|
|
2024-08-16
|
40
|
0
|
40
|
129.00
|
|
2024-08-14
|
60
|
0
|
60
|
131.00
|
|
2024-08-06
|
130
|
0
|
130
|
118.50
|
|
2024-07-31
|
1
|
13
|
-12
|
136.50
|
|
2024-07-29
|
308
|
20
|
288
|
140.00
|
|
2024-07-23
|
0
|
28
|
-28
|
130.50
|
|
2024-07-22
|
0
|
902
|
-902
|
129.50
|
|
2024-07-19
|
10
|
214
|
-204
|
132.00
|
|
2024-07-18
|
30
|
205
|
-175
|
133.50
|
|
2024-07-16
|
20
|
3
|
17
|
127.50
|
|
2024-07-15
|
110
|
15
|
95
|
125.50
|
|
2024-07-12
|
0
|
8
|
-8
|
119.50
|
|
2024-07-09
|
30
|
75
|
-45
|
115.00
|
|
2024-07-04
|
7
|
0
|
7
|
116.00
|
|
2024-07-02
|
200
|
0
|
200
|
116.00
|
|
2024-06-14
|
45
|
6
|
39
|
119.50
|
|
2024-06-07
|
0
|
69
|
-69
|
125.00
|
| 合計 | 7530 | 9289 | -1759 | |
