| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
93
|
-81
|
1130.00
|
|
2026-06-04
|
49
|
1
|
48
|
1120.00
|
|
2026-06-03
|
3
|
94
|
-91
|
1055.00
|
|
2026-06-02
|
41
|
5
|
36
|
998.00
|
|
2026-06-01
|
9
|
0
|
9
|
1005.00
|
|
2026-05-27
|
68
|
2
|
66
|
1110.00
|
|
2026-05-26
|
58
|
2
|
56
|
1035.00
|
|
2026-05-25
|
1
|
102
|
-101
|
949.00
|
|
2026-05-22
|
7
|
18
|
-11
|
927.00
|
|
2026-05-14
|
159
|
110
|
49
|
1010.00
|
|
2026-05-05
|
6
|
16
|
-10
|
860.00
|
|
2026-05-04
|
35
|
10
|
25
|
854.00
|
|
2026-04-30
|
6
|
232
|
-226
|
825.00
|
|
2026-04-29
|
5
|
53
|
-48
|
861.00
|
|
2026-04-28
|
7
|
21
|
-14
|
881.00
|
|
2026-04-23
|
784
|
27
|
757
|
949.00
|
|
2026-04-22
|
192
|
16
|
176
|
896.00
|
|
2026-04-21
|
167
|
70
|
97
|
890.00
|
|
2026-04-20
|
331
|
115
|
216
|
863.00
|
|
2026-04-17
|
1
|
133
|
-132
|
825.00
|
|
2026-04-15
|
12
|
214
|
-202
|
822.00
|
|
2026-04-14
|
66
|
12
|
54
|
788.00
|
|
2026-04-08
|
6
|
26
|
-20
|
693.00
|
|
2026-04-07
|
7
|
12
|
-5
|
688.00
|
|
2026-04-02
|
13
|
9
|
4
|
699.00
|
|
2026-03-30
|
122
|
1
|
121
|
743.00
|
|
2026-03-25
|
80
|
52
|
28
|
800.00
|
|
2026-03-24
|
7
|
25
|
-18
|
750.00
|
|
2026-03-23
|
13
|
1
|
12
|
723.00
|
|
2026-03-20
|
68
|
15
|
53
|
712.00
|
|
2026-03-19
|
29
|
1
|
28
|
680.00
|
|
2026-03-18
|
14
|
4
|
10
|
683.00
|
|
2026-03-17
|
6
|
17
|
-11
|
667.00
|
|
2026-03-16
|
8
|
29
|
-21
|
686.00
|
|
2026-03-10
|
56
|
15
|
41
|
691.00
|
|
2026-03-09
|
10
|
33
|
-23
|
658.00
|
|
2026-03-06
|
7
|
0
|
7
|
668.00
|
|
2026-03-02
|
7
|
0
|
7
|
700.00
|
|
2026-02-24
|
3
|
17
|
-14
|
670.00
|
|
2026-02-11
|
101
|
16
|
85
|
638.00
|
|
2026-02-09
|
0
|
30
|
-30
|
619.00
|
|
2026-02-06
|
18
|
6
|
12
|
621.00
|
|
2026-02-04
|
5
|
35
|
-30
|
638.00
|
|
2026-02-03
|
28
|
15
|
13
|
651.00
|
|
2026-02-02
|
4
|
134
|
-130
|
656.00
|
|
2026-01-30
|
12
|
33
|
-21
|
630.00
|
|
2026-01-28
|
63
|
150
|
-87
|
658.00
|
|
2026-01-26
|
15
|
145
|
-130
|
660.00
|
|
2026-01-23
|
26
|
57
|
-31
|
684.00
|
|
2026-01-22
|
63
|
33
|
30
|
678.00
|
|
2026-01-21
|
8
|
101
|
-93
|
676.00
|
|
2026-01-20
|
75
|
175
|
-100
|
709.00
|
|
2026-01-16
|
1
|
26
|
-25
|
788.00
|
|
2026-01-15
|
206
|
282
|
-76
|
803.00
|
|
2026-01-14
|
4
|
25
|
-21
|
804.00
|
|
2026-01-13
|
30
|
60
|
-30
|
812.00
|
|
2026-01-09
|
22
|
79
|
-57
|
767.00
|
|
2026-01-08
|
19
|
42
|
-23
|
786.00
|
|
2026-01-05
|
223
|
57
|
166
|
795.00
|
|
2026-01-02
|
522
|
15
|
507
|
762.00
|
|
2025-12-31
|
88
|
4
|
84
|
781.00
|
|
2025-12-29
|
20
|
124
|
-104
|
775.00
|
|
2025-12-26
|
40
|
0
|
40
|
791.00
|
|
2025-12-24
|
42
|
1
|
41
|
752.00
|
|
2025-12-23
|
4
|
29
|
-25
|
759.00
|
|
2025-12-22
|
10
|
69
|
-59
|
761.00
|
|
2025-12-18
|
4
|
90
|
-86
|
763.00
|
|
2025-12-17
|
25
|
17
|
8
|
793.00
|
|
2025-12-16
|
82
|
142
|
-60
|
808.00
|
|
2025-12-15
|
116
|
70
|
46
|
827.00
|
|
2025-12-12
|
195
|
38
|
157
|
827.00
|
|
2025-12-11
|
144
|
19
|
125
|
803.00
|
|
2025-12-09
|
90
|
9
|
81
|
740.00
|
|
2025-12-04
|
145
|
7
|
138
|
695.00
|
|
2025-11-28
|
13
|
3
|
10
|
696.00
|
|
2025-11-24
|
10
|
29
|
-19
|
646.00
|
|
2025-11-21
|
195
|
3
|
192
|
650.00
|
|
2025-11-20
|
183
|
28
|
155
|
673.00
|
|
2025-11-19
|
48
|
1
|
47
|
673.00
|
|
2025-11-18
|
130
|
35
|
95
|
630.00
|
|
2025-11-17
|
154
|
28
|
126
|
662.00
|
|
2025-11-14
|
27
|
1
|
26
|
651.00
|
|
2025-11-13
|
36
|
0
|
36
|
683.00
|
|
2025-11-11
|
103
|
244
|
-141
|
641.00
|
|
2025-11-10
|
0
|
182
|
-182
|
680.00
|
|
2025-11-07
|
20
|
0
|
20
|
755.00
|
|
2025-11-06
|
23
|
12
|
11
|
754.00
|
|
2025-11-04
|
4
|
19
|
-15
|
735.00
|
|
2025-10-31
|
47
|
9
|
38
|
770.00
|
|
2025-10-30
|
114
|
6
|
108
|
786.00
|
|
2025-10-29
|
30
|
1
|
29
|
768.00
|
|
2025-10-22
|
0
|
113
|
-113
|
750.00
|
|
2025-10-21
|
126
|
3
|
123
|
802.00
|
|
2025-10-20
|
16
|
5
|
11
|
795.00
|
|
2025-10-17
|
9
|
87
|
-78
|
828.00
|
|
2025-10-16
|
278
|
104
|
174
|
875.00
|
|
2025-10-15
|
102
|
6
|
96
|
880.00
|
|
2025-10-14
|
0
|
30
|
-30
|
800.00
|
|
2025-10-08
|
6
|
31
|
-25
|
846.00
|
|
2025-10-07
|
221
|
0
|
221
|
822.00
|
|
2025-10-02
|
22
|
0
|
22
|
800.00
|
|
2025-10-01
|
40
|
0
|
40
|
800.00
|
|
2025-09-30
|
103
|
0
|
103
|
775.00
|
|
2025-09-23
|
0
|
8
|
-8
|
785.00
|
|
2025-09-19
|
123
|
39
|
84
|
799.00
|
|
2025-09-18
|
0
|
34
|
-34
|
796.00
|
|
2025-09-16
|
0
|
94
|
-94
|
834.00
|
|
2025-09-15
|
0
|
135
|
-135
|
846.00
|
|
2025-09-12
|
0
|
148
|
-148
|
904.00
|
|
2025-09-11
|
0
|
36
|
-36
|
941.00
|
|
2025-09-10
|
50
|
35
|
15
|
953.00
|
|
2025-09-09
|
91
|
25
|
66
|
985.00
|
|
2025-09-08
|
0
|
18
|
-18
|
962.00
|
|
2025-09-04
|
126
|
23
|
103
|
897.00
|
|
2025-09-03
|
51
|
90
|
-39
|
854.00
|
|
2025-09-02
|
90
|
386
|
-296
|
933.00
|
|
2025-09-01
|
750
|
234
|
516
|
981.00
|
|
2025-08-29
|
40
|
20
|
20
|
892.00
|
|
2025-08-28
|
123
|
41
|
82
|
826.00
|
|
2025-08-26
|
57
|
0
|
57
|
751.00
|
|
2025-08-22
|
158
|
10
|
148
|
749.00
|
|
2025-08-20
|
35
|
6
|
29
|
737.00
|
|
2025-08-19
|
35
|
18
|
17
|
762.00
|
|
2025-08-18
|
1
|
56
|
-55
|
754.00
|
|
2025-08-14
|
0
|
6
|
-6
|
624.00
|
|
2025-08-13
|
5
|
27
|
-22
|
638.00
|
|
2025-08-12
|
7
|
22
|
-15
|
612.00
|
|
2025-08-11
|
11
|
0
|
11
|
600.00
|
|
2025-08-08
|
97
|
27
|
70
|
587.00
|
|
2025-08-04
|
0
|
91
|
-91
|
480.00
|
|
2025-08-01
|
2
|
71
|
-69
|
492.00
|
|
2025-07-31
|
53
|
163
|
-110
|
490.00
|
|
2025-07-30
|
0
|
42
|
-42
|
485.00
|
|
2025-07-28
|
1
|
21
|
-20
|
505.00
|
|
2025-07-24
|
42
|
6
|
36
|
507.00
|
|
2025-07-22
|
100
|
2
|
98
|
507.00
|
|
2025-07-21
|
73
|
1
|
72
|
523.00
|
|
2025-07-18
|
0
|
20
|
-20
|
510.00
|
|
2025-07-17
|
121
|
2
|
119
|
519.00
|
|
2025-07-16
|
166
|
0
|
166
|
501.00
|
|
2025-07-14
|
1
|
69
|
-68
|
504.00
|
|
2025-07-11
|
116
|
40
|
76
|
499.00
|
|
2025-07-10
|
121
|
97
|
24
|
482.00
|
|
2025-07-08
|
245
|
40
|
205
|
434.00
|
|
2025-07-04
|
58
|
0
|
58
|
402.00
|
|
2025-07-02
|
20
|
0
|
20
|
401.50
|
|
2025-07-01
|
110
|
0
|
110
|
410.00
|
|
2025-06-30
|
0
|
23
|
-23
|
397.50
|
|
2025-06-27
|
10
|
94
|
-84
|
394.00
|
|
2025-06-26
|
50
|
3
|
47
|
415.00
|
|
2025-06-25
|
30
|
2
|
28
|
427.50
|
|
2025-06-24
|
42
|
3
|
39
|
416.00
|
|
2025-06-23
|
42
|
25
|
17
|
409.00
|
|
2025-06-17
|
0
|
9
|
-9
|
391.50
|
|
2025-06-16
|
10
|
0
|
10
|
385.00
|
|
2025-06-12
|
20
|
0
|
20
|
404.00
|
|
2025-06-11
|
3
|
90
|
-87
|
402.00
|
|
2025-06-10
|
122
|
41
|
81
|
405.50
|
|
2025-06-04
|
0
|
40
|
-40
|
402.50
|
|
2025-06-02
|
15
|
2
|
13
|
376.00
|
|
2025-05-28
|
3
|
0
|
3
|
373.00
|
|
2025-05-23
|
10
|
110
|
-100
|
370.50
|
|
2025-05-22
|
4
|
0
|
4
|
366.50
|
|
2025-05-08
|
20
|
0
|
20
|
381.00
|
|
2025-05-07
|
4
|
73
|
-69
|
376.00
|
|
2025-05-06
|
0
|
24
|
-24
|
379.00
|
|
2025-04-30
|
0
|
36
|
-36
|
401.50
|
|
2025-04-29
|
0
|
65
|
-65
|
412.00
|
|
2025-04-28
|
0
|
35
|
-35
|
401.50
|
|
2025-04-23
|
21
|
1
|
20
|
372.00
|
|
2025-04-22
|
40
|
0
|
40
|
350.00
|
|
2025-04-21
|
6
|
0
|
6
|
353.50
|
|
2025-04-18
|
6
|
0
|
6
|
356.00
|
|
2025-04-16
|
0
|
103
|
-103
|
344.00
|
|
2025-04-01
|
10
|
0
|
10
|
359.00
|
|
2025-03-31
|
1
|
42
|
-41
|
352.50
|
|
2025-03-24
|
2
|
5
|
-3
|
377.00
|
|
2025-03-19
|
9
|
5
|
4
|
362.50
|
|
2025-03-17
|
25
|
0
|
25
|
373.00
|
|
2025-03-14
|
43
|
0
|
43
|
384.50
|
|
2025-03-13
|
0
|
6
|
-6
|
378.00
|
|
2025-03-12
|
21
|
5
|
16
|
|
|
2025-03-11
|
15
|
0
|
15
|
363.00
|
|
2025-03-06
|
0
|
10
|
-10
|
382.00
|
|
2025-03-04
|
44
|
0
|
44
|
413.50
|
|
2025-03-03
|
16
|
0
|
16
|
388.00
|
|
2025-02-24
|
0
|
20
|
-20
|
428.00
|
|
2025-02-19
|
12
|
0
|
12
|
429.00
|
|
2025-02-18
|
0
|
3
|
-3
|
425.50
|
|
2025-02-17
|
0
|
100
|
-100
|
422.00
|
|
2025-02-14
|
10
|
2
|
8
|
419.00
|
|
2025-02-03
|
0
|
38
|
-38
|
454.50
|
|
2025-01-20
|
40
|
0
|
40
|
450.50
|
|
2025-01-14
|
9
|
1
|
8
|
402.00
|
|
2025-01-03
|
99
|
0
|
99
|
384.00
|
|
2024-12-31
|
10
|
0
|
10
|
371.50
|
|
2024-12-30
|
22
|
1
|
21
|
358.50
|
|
2024-12-25
|
0
|
1000
|
-1000
|
366.50
|
|
2024-12-24
|
0
|
1000
|
-1000
|
364.00
|
|
2024-12-20
|
7
|
1007
|
-1000
|
370.00
|
|
2024-12-06
|
0
|
22
|
-22
|
348.50
|
|
2024-12-05
|
0
|
6
|
-6
|
327.50
|
|
2024-12-04
|
19
|
1
|
18
|
320.50
|
|
2024-12-03
|
17
|
0
|
17
|
319.00
|
|
2024-11-29
|
0
|
205
|
-205
|
313.50
|
|
2024-11-28
|
0
|
41
|
-41
|
308.00
|
|
2024-11-21
|
0
|
90
|
-90
|
325.50
|
|
2024-11-20
|
14
|
0
|
14
|
306.50
|
|
2024-11-14
|
50
|
0
|
50
|
315.00
|
|
2024-11-12
|
0
|
303
|
-303
|
310.50
|
|
2024-11-11
|
14
|
0
|
14
|
319.50
|
|
2024-11-04
|
210
|
0
|
210
|
352.00
|
|
2024-10-30
|
23
|
0
|
23
|
356.00
|
|
2024-10-28
|
38
|
22
|
16
|
363.00
|
|
2024-10-22
|
0
|
44
|
-44
|
332.00
|
|
2024-10-14
|
24
|
0
|
24
|
342.00
|
|
2024-10-04
|
170
|
0
|
170
|
310.50
|
|
2024-09-30
|
50
|
0
|
50
|
307.00
|
|
2024-09-23
|
100
|
15
|
85
|
332.50
|
|
2024-09-20
|
20
|
0
|
20
|
326.00
|
|
2024-09-19
|
0
|
60
|
-60
|
329.00
|
|
2024-09-18
|
0
|
5
|
-5
|
322.50
|
|
2024-09-11
|
5
|
0
|
5
|
308.00
|
|
2024-09-05
|
7
|
0
|
7
|
291.50
|
|
2024-09-02
|
30
|
0
|
30
|
272.50
|
|
2024-08-28
|
0
|
30
|
-30
|
280.00
|
|
2024-08-26
|
50
|
0
|
50
|
279.00
|
|
2024-08-19
|
10
|
0
|
10
|
278.50
|
|
2024-08-15
|
10
|
0
|
10
|
274.00
|
|
2024-08-14
|
16
|
0
|
16
|
280.00
|
|
2024-08-12
|
22
|
0
|
22
|
261.50
|
|
2024-08-09
|
10
|
0
|
10
|
252.00
|
|
2024-08-07
|
11
|
0
|
11
|
233.00
|
|
2024-08-01
|
10
|
0
|
10
|
244.00
|
|
2024-07-31
|
0
|
38
|
-38
|
241.00
|
|
2024-07-30
|
4
|
0
|
4
|
246.50
|
|
2024-07-29
|
0
|
25
|
-25
|
245.50
|
|
2024-07-26
|
0
|
65
|
-65
|
247.00
|
|
2024-07-23
|
1
|
86
|
-85
|
247.00
|
|
2024-07-18
|
0
|
90
|
-90
|
253.50
|
|
2024-07-16
|
14
|
0
|
14
|
260.50
|
|
2024-07-15
|
10
|
0
|
10
|
261.50
|
|
2024-06-27
|
4
|
40
|
-36
|
272.00
|
|
2024-06-26
|
10
|
0
|
10
|
267.50
|
|
2024-06-25
|
60
|
49
|
11
|
255.00
|
|
2024-06-19
|
100
|
0
|
100
|
245.50
|
|
2024-06-18
|
3
|
0
|
3
|
243.50
|
|
2024-06-06
|
800
|
0
|
800
|
235.50
|
| 合計 | 12853 | 12182 | 671 | |
