| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
260
|
0
|
260
|
40.75
|
|
2026-05-29
|
109
|
31
|
78
|
39.75
|
|
2026-05-27
|
3314
|
0
|
3314
|
39.45
|
|
2026-05-26
|
1
|
458
|
-457
|
39.45
|
|
2026-05-15
|
85
|
0
|
85
|
40.10
|
|
2026-05-08
|
3
|
123
|
-120
|
38.90
|
|
2026-05-05
|
1
|
505
|
-504
|
38.40
|
|
2026-04-30
|
20
|
2095
|
-2075
|
39.05
|
|
2026-04-29
|
3
|
353
|
-350
|
39.35
|
|
2026-04-24
|
157
|
0
|
157
|
39.80
|
|
2026-04-20
|
0
|
1005
|
-1005
|
39.85
|
|
2026-03-25
|
482
|
0
|
482
|
39.55
|
|
2026-03-23
|
19
|
229
|
-210
|
39.10
|
|
2026-03-20
|
0
|
132
|
-132
|
39.05
|
|
2026-03-19
|
29
|
98
|
-69
|
39.25
|
|
2026-03-13
|
39
|
0
|
39
|
39.50
|
|
2026-03-11
|
177
|
4
|
173
|
39.15
|
|
2026-02-25
|
1
|
1138
|
-1137
|
40.45
|
|
2026-02-24
|
172
|
0
|
172
|
40.25
|
|
2026-02-23
|
5
|
323
|
-318
|
40.65
|
|
2026-02-06
|
115
|
0
|
115
|
39.95
|
|
2026-02-05
|
0
|
192
|
-192
|
39.95
|
|
2026-02-04
|
2
|
91
|
-89
|
39.50
|
|
2026-01-29
|
28
|
250
|
-222
|
39.75
|
|
2026-01-27
|
0
|
72
|
-72
|
39.55
|
|
2026-01-22
|
51
|
0
|
51
|
39.35
|
|
2026-01-16
|
1
|
1384
|
-1383
|
39.60
|
|
2026-01-15
|
8
|
250
|
-242
|
39.85
|
|
2026-01-12
|
621
|
0
|
621
|
40.10
|
|
2026-01-07
|
114
|
1031
|
-917
|
40.25
|
|
2026-01-02
|
0
|
581
|
-581
|
40.80
|
|
2025-12-26
|
26
|
0
|
26
|
40.60
|
|
2025-12-19
|
13
|
5185
|
-5172
|
41.15
|
|
2025-12-18
|
27
|
1250
|
-1223
|
40.05
|
|
2025-12-17
|
22
|
1210
|
-1188
|
40.35
|
|
2025-12-16
|
10
|
217
|
-207
|
40.35
|
|
2025-11-24
|
50
|
1
|
49
|
40.70
|
|
2025-11-21
|
40
|
1
|
39
|
40.00
|
|
2025-11-20
|
78
|
34
|
44
|
39.65
|
|
2025-11-19
|
75
|
0
|
75
|
39.45
|
|
2025-11-18
|
53
|
309
|
-256
|
39.40
|
|
2025-11-17
|
16
|
59
|
-43
|
39.40
|
|
2025-11-14
|
37
|
0
|
37
|
39.30
|
|
2025-11-12
|
303
|
0
|
303
|
39.25
|
|
2025-11-06
|
17
|
493
|
-476
|
39.50
|
|
2025-11-04
|
47
|
7
|
40
|
39.80
|
|
2025-11-03
|
43
|
0
|
43
|
39.50
|
|
2025-10-31
|
14
|
70
|
-56
|
39.60
|
|
2025-10-29
|
125
|
524
|
-399
|
40.00
|
|
2025-10-27
|
211
|
982
|
-771
|
40.90
|
|
2025-10-23
|
29
|
0
|
29
|
41.35
|
|
2025-10-22
|
9
|
130
|
-121
|
40.95
|
|
2025-10-21
|
9
|
537
|
-528
|
40.60
|
|
2025-10-17
|
6
|
252
|
-246
|
40.95
|
|
2025-10-16
|
1
|
924
|
-923
|
40.90
|
|
2025-10-15
|
28
|
0
|
28
|
41.35
|
|
2025-10-14
|
0
|
331
|
-331
|
41.40
|
|
2025-10-08
|
8
|
0
|
8
|
41.55
|
|
2025-10-07
|
7
|
104
|
-97
|
41.50
|
|
2025-10-01
|
32
|
2
|
30
|
41.55
|
|
2025-09-30
|
19
|
34
|
-15
|
42.05
|
|
2025-09-25
|
0
|
1392
|
-1392
|
42.15
|
|
2025-09-23
|
17
|
1506
|
-1489
|
42.00
|
|
2025-09-22
|
52
|
1449
|
-1397
|
42.00
|
|
2025-09-15
|
0
|
1346
|
-1346
|
41.20
|
|
2025-09-05
|
0
|
250
|
-250
|
41.30
|
|
2025-09-03
|
111
|
9
|
102
|
41.30
|
|
2025-09-02
|
0
|
30
|
-30
|
41.25
|
|
2025-09-01
|
62
|
19
|
43
|
41.10
|
|
2025-08-29
|
0
|
31
|
-31
|
41.00
|
|
2025-08-21
|
79
|
0
|
79
|
42.95
|
|
2025-08-18
|
1
|
0
|
1
|
44.95
|
|
2025-08-14
|
100
|
0
|
100
|
44.60
|
|
2025-08-08
|
13
|
0
|
13
|
44.10
|
|
2025-08-05
|
99
|
2
|
97
|
43.85
|
|
2025-08-01
|
0
|
34
|
-34
|
43.50
|
|
2025-07-31
|
2
|
162
|
-160
|
43.00
|
|
2025-07-30
|
0
|
79
|
-79
|
43.70
|
|
2025-07-29
|
0
|
73
|
-73
|
43.50
|
|
2025-07-28
|
4
|
312
|
-308
|
43.50
|
|
2025-07-25
|
67
|
119
|
-52
|
44.25
|
|
2025-07-24
|
70
|
0
|
70
|
43.95
|
|
2025-07-23
|
133
|
10
|
123
|
44.45
|
|
2025-07-22
|
163
|
1111
|
-948
|
44.30
|
|
2025-07-18
|
75
|
13
|
62
|
44.90
|
|
2025-07-17
|
12
|
38
|
-26
|
44.60
|
|
2025-07-16
|
31
|
6
|
25
|
45.10
|
|
2025-07-14
|
2
|
301
|
-299
|
45.80
|
|
2025-07-11
|
5
|
109
|
-104
|
45.90
|
|
2025-07-10
|
10
|
0
|
10
|
45.90
|
|
2025-07-09
|
21
|
0
|
21
|
45.95
|
|
2025-07-07
|
10
|
0
|
10
|
46.45
|
|
2025-06-30
|
320
|
27
|
293
|
46.40
|
|
2025-06-27
|
5
|
24
|
-19
|
46.95
|
|
2025-06-26
|
171
|
283
|
-112
|
47.50
|
|
2025-06-25
|
48
|
0
|
48
|
46.90
|
|
2025-06-24
|
14
|
0
|
14
|
47.50
|
|
2025-06-23
|
89
|
0
|
89
|
47.00
|
|
2025-06-20
|
16
|
0
|
16
|
47.20
|
|
2025-06-19
|
16
|
151
|
-135
|
46.55
|
|
2025-06-18
|
75
|
148
|
-73
|
46.70
|
|
2025-06-17
|
64
|
0
|
64
|
47.00
|
|
2025-06-16
|
8
|
1212
|
-1204
|
46.70
|
|
2025-06-13
|
52
|
0
|
52
|
46.65
|
|
2025-06-10
|
29
|
0
|
29
|
46.20
|
|
2025-06-06
|
4
|
0
|
4
|
46.95
|
|
2025-06-04
|
11
|
976
|
-965
|
46.50
|
|
2025-05-29
|
0
|
223
|
-223
|
46.55
|
|
2025-05-28
|
0
|
5
|
-5
|
46.50
|
|
2025-05-27
|
44
|
0
|
44
|
47.50
|
|
2025-05-26
|
1
|
482
|
-481
|
47.10
|
|
2025-05-23
|
0
|
3164
|
-3164
|
46.70
|
|
2025-05-22
|
48
|
3122
|
-3074
|
46.80
|
|
2025-05-20
|
57
|
327
|
-270
|
46.10
|
|
2025-05-19
|
134
|
1
|
133
|
47.35
|
|
2025-05-16
|
27
|
136
|
-109
|
46.45
|
|
2025-05-14
|
207
|
6
|
201
|
47.15
|
|
2025-05-12
|
15
|
0
|
15
|
47.00
|
|
2025-05-07
|
180
|
64
|
116
|
46.80
|
|
2025-05-02
|
102
|
0
|
102
|
46.80
|
|
2025-04-30
|
2
|
478
|
-476
|
47.00
|
|
2025-04-28
|
0
|
80
|
-80
|
46.60
|
|
2025-04-25
|
57
|
0
|
57
|
46.50
|
|
2025-04-24
|
72
|
8
|
64
|
46.60
|
|
2025-04-23
|
71
|
0
|
71
|
46.65
|
|
2025-04-22
|
87
|
0
|
87
|
47.45
|
|
2025-04-17
|
20
|
0
|
20
|
46.90
|
|
2025-04-16
|
61
|
0
|
61
|
47.45
|
|
2025-04-15
|
44
|
0
|
44
|
46.65
|
|
2025-04-14
|
508
|
7
|
501
|
47.50
|
|
2025-04-11
|
1759
|
2
|
1757
|
47.80
|
|
2025-04-10
|
0
|
802
|
-802
|
46.85
|
|
2025-04-02
|
79
|
0
|
79
|
45.80
|
|
2025-04-01
|
2061
|
0
|
2061
|
45.35
|
|
2025-03-31
|
10
|
0
|
10
|
45.00
|
|
2025-03-28
|
43
|
0
|
43
|
45.35
|
|
2025-03-27
|
164
|
260
|
-96
|
45.45
|
|
2025-03-25
|
4
|
209
|
-205
|
44.95
|
|
2025-03-24
|
79
|
0
|
79
|
45.15
|
|
2025-03-21
|
265
|
22
|
243
|
44.95
|
|
2025-03-20
|
647
|
0
|
647
|
44.55
|
|
2025-03-18
|
56
|
0
|
56
|
44.55
|
|
2025-03-17
|
192
|
0
|
192
|
44.15
|
|
2025-03-14
|
16
|
0
|
16
|
44.45
|
|
2025-03-13
|
32
|
0
|
32
|
43.65
|
|
2025-03-12
|
28
|
0
|
28
|
43.75
|
|
2025-03-11
|
25
|
4
|
21
|
43.60
|
|
2025-03-10
|
66
|
0
|
66
|
43.80
|
|
2025-03-07
|
4
|
0
|
4
|
43.85
|
|
2025-03-06
|
767
|
0
|
767
|
43.90
|
|
2025-03-04
|
1003
|
54
|
949
|
43.10
|
|
2025-02-24
|
959
|
0
|
959
|
44.15
|
|
2025-02-19
|
39
|
800
|
-761
|
44.35
|
|
2025-02-18
|
25
|
0
|
25
|
44.35
|
|
2025-02-17
|
271
|
0
|
271
|
44.15
|
|
2025-02-14
|
28
|
40
|
-12
|
43.85
|
|
2025-02-11
|
133
|
0
|
133
|
44.00
|
|
2025-02-06
|
860
|
0
|
860
|
43.85
|
|
2025-02-04
|
1498
|
5
|
1493
|
44.30
|
|
2025-02-03
|
87
|
2
|
85
|
44.00
|
|
2025-01-22
|
17
|
0
|
17
|
42.30
|
|
2025-01-16
|
978
|
0
|
978
|
42.15
|
|
2025-01-15
|
49
|
0
|
49
|
41.95
|
|
2025-01-14
|
39
|
0
|
39
|
41.60
|
|
2025-01-13
|
79
|
0
|
79
|
40.90
|
|
2025-01-09
|
89
|
0
|
89
|
40.80
|
|
2025-01-07
|
23
|
0
|
23
|
40.50
|
|
2025-01-06
|
62
|
0
|
62
|
40.70
|
|
2025-01-03
|
55
|
0
|
55
|
40.10
|
|
2025-01-02
|
25
|
1
|
24
|
40.20
|
|
2024-12-31
|
29
|
0
|
29
|
39.60
|
|
2024-12-30
|
102
|
0
|
102
|
39.80
|
|
2024-12-26
|
3
|
868
|
-865
|
40.80
|
|
2024-12-25
|
68
|
0
|
68
|
40.95
|
|
2024-12-23
|
1380
|
5540
|
-4160
|
41.50
|
|
2024-12-20
|
3571
|
5681
|
-2110
|
40.15
|
|
2024-12-19
|
42
|
5900
|
-5858
|
39.65
|
|
2024-12-18
|
1
|
5843
|
-5842
|
40.15
|
|
2024-12-06
|
1914
|
0
|
1914
|
39.90
|
|
2024-12-05
|
0
|
63
|
-63
|
39.30
|
|
2024-12-04
|
590
|
0
|
590
|
39.60
|
|
2024-12-03
|
786
|
0
|
786
|
39.55
|
|
2024-11-27
|
361
|
5
|
356
|
38.60
|
|
2024-11-26
|
64
|
4
|
60
|
37.40
|
|
2024-11-21
|
5661
|
176
|
5485
|
38.35
|
|
2024-11-20
|
104
|
249
|
-145
|
38.95
|
|
2024-11-19
|
8
|
442
|
-434
|
39.25
|
|
2024-11-18
|
2
|
300
|
-298
|
39.60
|
|
2024-11-15
|
618
|
755
|
-137
|
39.60
|
|
2024-11-14
|
0
|
2000
|
-2000
|
39.70
|
|
2024-11-12
|
481
|
33
|
448
|
39.20
|
|
2024-11-11
|
180
|
0
|
180
|
39.30
|
|
2024-11-08
|
6
|
777
|
-771
|
38.90
|
|
2024-11-05
|
480
|
504
|
-24
|
39.10
|
|
2024-11-04
|
2
|
516
|
-514
|
39.35
|
|
2024-11-01
|
58
|
0
|
58
|
39.60
|
|
2024-10-30
|
352
|
0
|
352
|
40.05
|
|
2024-10-29
|
550
|
0
|
550
|
39.90
|
|
2024-10-28
|
304
|
0
|
304
|
39.30
|
|
2024-10-25
|
337
|
0
|
337
|
39.45
|
|
2024-10-23
|
677
|
0
|
677
|
39.00
|
|
2024-10-22
|
441
|
40
|
401
|
39.60
|
|
2024-10-21
|
491
|
0
|
491
|
39.25
|
|
2024-10-18
|
399
|
9
|
390
|
39.65
|
|
2024-10-17
|
253
|
0
|
253
|
39.00
|
|
2024-10-16
|
271
|
0
|
271
|
38.75
|
|
2024-10-14
|
62
|
1500
|
-1438
|
38.70
|
|
2024-10-07
|
102
|
0
|
102
|
40.25
|
|
2024-10-04
|
251
|
0
|
251
|
39.00
|
|
2024-10-01
|
1
|
2104
|
-2103
|
38.35
|
|
2024-09-27
|
0
|
128
|
-128
|
39.20
|
|
2024-09-24
|
1
|
750
|
-749
|
38.90
|
|
2024-09-23
|
206
|
0
|
206
|
38.85
|
|
2024-09-20
|
1
|
1055
|
-1054
|
38.60
|
|
2024-09-19
|
72
|
45
|
27
|
39.45
|
|
2024-09-18
|
33
|
56
|
-23
|
38.50
|
|
2024-09-13
|
0
|
1125
|
-1125
|
38.20
|
|
2024-09-12
|
291
|
0
|
291
|
38.30
|
|
2024-09-09
|
64
|
0
|
64
|
38.70
|
|
2024-09-06
|
59
|
0
|
59
|
39.20
|
|
2024-09-05
|
30
|
666
|
-636
|
38.25
|
|
2024-09-04
|
209
|
3
|
206
|
38.20
|
|
2024-09-03
|
33
|
2
|
31
|
39.60
|
|
2024-08-30
|
0
|
112
|
-112
|
40.25
|
|
2024-08-29
|
57
|
0
|
57
|
40.00
|
|
2024-08-28
|
29
|
113
|
-84
|
40.35
|
|
2024-08-27
|
102
|
112
|
-10
|
40.30
|
|
2024-08-26
|
248
|
0
|
248
|
41.45
|
|
2024-08-22
|
84
|
0
|
84
|
40.30
|
|
2024-08-19
|
35
|
0
|
35
|
41.15
|
|
2024-08-16
|
154
|
0
|
154
|
41.80
|
|
2024-08-14
|
126
|
0
|
126
|
41.55
|
|
2024-08-12
|
400
|
0
|
400
|
40.35
|
|
2024-08-09
|
226
|
0
|
226
|
40.00
|
|
2024-08-08
|
44
|
0
|
44
|
39.30
|
|
2024-08-06
|
145
|
871
|
-726
|
39.20
|
|
2024-08-05
|
187
|
0
|
187
|
38.60
|
|
2024-07-30
|
128
|
860
|
-732
|
41.40
|
|
2024-07-29
|
161
|
0
|
161
|
41.55
|
|
2024-07-26
|
117
|
0
|
117
|
41.70
|
|
2024-07-23
|
873
|
60
|
813
|
42.15
|
|
2024-07-22
|
643
|
820
|
-177
|
41.60
|
|
2024-07-19
|
145
|
919
|
-774
|
42.20
|
|
2024-07-18
|
0
|
465
|
-465
|
43.00
|
|
2024-07-17
|
283
|
2185
|
-1902
|
42.65
|
|
2024-07-16
|
101
|
299
|
-198
|
45.10
|
|
2024-07-12
|
54
|
0
|
54
|
45.15
|
|
2024-07-11
|
1111
|
0
|
1111
|
44.55
|
|
2024-07-10
|
741
|
0
|
741
|
44.50
|
|
2024-07-09
|
1308
|
0
|
1308
|
45.95
|
|
2024-07-08
|
962
|
0
|
962
|
46.00
|
|
2024-07-05
|
664
|
4
|
660
|
46.15
|
|
2024-07-04
|
835
|
0
|
835
|
46.30
|
|
2024-07-01
|
22
|
0
|
22
|
45.75
|
|
2024-06-26
|
179
|
442
|
-263
|
45.70
|
|
2024-06-25
|
53
|
0
|
53
|
46.15
|
|
2024-06-24
|
61
|
0
|
61
|
45.85
|
|
2024-06-21
|
0
|
91
|
-91
|
45.85
|
|
2024-06-20
|
59
|
0
|
59
|
46.05
|
|
2024-06-19
|
474
|
16
|
458
|
46.00
|
|
2024-06-14
|
548
|
0
|
548
|
45.35
|
|
2024-06-13
|
51
|
436
|
-385
|
45.55
|
|
2024-06-12
|
434
|
0
|
434
|
45.50
|
|
2024-06-11
|
294
|
0
|
294
|
45.50
|
| 合計 | 57725 | 89471 | -31746 | |
