| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1059
|
0
|
1059
|
23.45
|
|
2026-06-04
|
206
|
21
|
185
|
23.70
|
|
2026-05-29
|
160
|
1560
|
-1400
|
22.85
|
|
2026-05-27
|
120
|
1
|
119
|
22.75
|
|
2026-05-26
|
198
|
1
|
197
|
22.70
|
|
2026-05-07
|
256
|
9
|
247
|
23.00
|
|
2026-04-30
|
26
|
1132
|
-1106
|
22.95
|
|
2026-04-07
|
57
|
0
|
57
|
23.70
|
|
2026-03-30
|
212
|
11
|
201
|
23.20
|
|
2026-03-27
|
22
|
745
|
-723
|
23.40
|
|
2026-03-25
|
1372
|
0
|
1372
|
23.35
|
|
2026-03-20
|
33
|
1194
|
-1161
|
22.95
|
|
2026-03-16
|
68
|
0
|
68
|
23.05
|
|
2026-03-06
|
127
|
0
|
127
|
23.40
|
|
2026-02-06
|
61
|
338
|
-277
|
23.65
|
|
2026-01-30
|
12
|
1350
|
-1338
|
23.55
|
|
2026-01-29
|
67
|
2500
|
-2433
|
23.85
|
|
2026-01-22
|
272
|
4
|
268
|
23.70
|
|
2026-01-20
|
669
|
0
|
669
|
23.85
|
|
2026-01-16
|
310
|
2413
|
-2103
|
23.95
|
|
2026-01-15
|
724
|
518
|
206
|
24.05
|
|
2026-01-07
|
190
|
501
|
-311
|
24.05
|
|
2025-12-18
|
153
|
0
|
153
|
24.70
|
|
2025-12-09
|
241
|
1
|
240
|
24.10
|
|
2025-12-08
|
75
|
1
|
74
|
24.05
|
|
2025-12-05
|
67
|
0
|
67
|
23.95
|
|
2025-11-21
|
112
|
0
|
112
|
24.00
|
|
2025-11-19
|
117
|
1
|
116
|
23.80
|
|
2025-11-18
|
104
|
0
|
104
|
23.90
|
|
2025-11-17
|
91
|
189
|
-98
|
24.10
|
|
2025-11-14
|
104
|
1
|
103
|
24.10
|
|
2025-11-13
|
90
|
0
|
90
|
24.05
|
|
2025-11-12
|
618
|
0
|
618
|
24.00
|
|
2025-11-10
|
151
|
0
|
151
|
23.95
|
|
2025-11-07
|
58
|
0
|
58
|
23.85
|
|
2025-11-06
|
123
|
1454
|
-1331
|
23.80
|
|
2025-11-05
|
65
|
0
|
65
|
23.85
|
|
2025-11-04
|
92
|
0
|
92
|
23.85
|
|
2025-11-03
|
120
|
0
|
120
|
23.90
|
|
2025-10-31
|
51
|
205
|
-154
|
23.75
|
|
2025-10-29
|
127
|
3
|
124
|
23.85
|
|
2025-10-23
|
94
|
0
|
94
|
24.20
|
|
2025-10-16
|
432
|
1
|
431
|
24.10
|
|
2025-10-08
|
22
|
119
|
-97
|
24.05
|
|
2025-10-03
|
55
|
0
|
55
|
24.35
|
|
2025-09-30
|
303
|
2
|
301
|
24.65
|
|
2025-09-26
|
45
|
0
|
45
|
24.20
|
|
2025-09-25
|
210
|
16
|
194
|
24.25
|
|
2025-09-24
|
107
|
1
|
106
|
24.35
|
|
2025-09-23
|
102
|
0
|
102
|
24.30
|
|
2025-09-19
|
48
|
0
|
48
|
24.25
|
|
2025-09-17
|
58
|
13
|
45
|
24.15
|
|
2025-09-08
|
77
|
0
|
77
|
24.05
|
|
2025-09-03
|
2
|
491
|
-489
|
24.00
|
|
2025-09-01
|
59
|
0
|
59
|
23.80
|
|
2025-08-29
|
2
|
182
|
-180
|
23.70
|
|
2025-07-31
|
0
|
441
|
-441
|
25.40
|
|
2025-07-30
|
3
|
252
|
-249
|
25.65
|
|
2025-07-29
|
0
|
194
|
-194
|
25.40
|
|
2025-07-28
|
279
|
127
|
152
|
25.40
|
|
2025-07-25
|
8
|
321
|
-313
|
25.55
|
|
2025-07-18
|
8
|
89
|
-81
|
25.70
|
|
2025-07-17
|
14
|
102
|
-88
|
25.75
|
|
2025-07-15
|
11
|
78
|
-67
|
25.65
|
|
2025-07-11
|
3
|
309
|
-306
|
25.60
|
|
2025-07-10
|
3
|
143
|
-140
|
25.30
|
|
2025-07-07
|
69
|
12
|
57
|
25.10
|
|
2025-07-02
|
1
|
24
|
-23
|
24.90
|
|
2025-06-30
|
3
|
696
|
-693
|
24.75
|
|
2025-06-27
|
228
|
199
|
29
|
25.00
|
|
2025-06-25
|
37
|
12
|
25
|
24.85
|
|
2025-06-23
|
56
|
0
|
56
|
24.25
|
|
2025-06-20
|
66
|
0
|
66
|
24.45
|
|
2025-06-19
|
69
|
14
|
55
|
24.50
|
|
2025-06-18
|
261
|
0
|
261
|
24.80
|
|
2025-06-17
|
33
|
3
|
30
|
24.85
|
|
2025-06-06
|
83
|
5
|
78
|
24.35
|
|
2025-06-05
|
421
|
0
|
421
|
24.05
|
|
2025-05-26
|
53
|
13
|
40
|
24.75
|
|
2025-05-20
|
2
|
618
|
-616
|
25.00
|
|
2025-05-16
|
58
|
4
|
54
|
25.05
|
|
2025-05-07
|
128
|
4
|
124
|
24.80
|
|
2025-05-06
|
73
|
4
|
69
|
24.85
|
|
2025-05-05
|
36
|
0
|
36
|
24.45
|
|
2025-04-30
|
596
|
408
|
188
|
24.35
|
|
2025-04-29
|
205
|
0
|
205
|
24.10
|
|
2025-04-28
|
54
|
0
|
54
|
23.90
|
|
2025-04-25
|
53
|
0
|
53
|
23.75
|
|
2025-04-24
|
100
|
0
|
100
|
23.85
|
|
2025-04-17
|
170
|
1
|
169
|
23.90
|
|
2025-04-16
|
191
|
0
|
191
|
23.85
|
|
2025-04-08
|
75
|
621
|
-546
|
22.90
|
|
2025-04-01
|
592
|
24
|
568
|
24.25
|
|
2025-03-28
|
3
|
305
|
-302
|
24.25
|
|
2025-03-21
|
5
|
64
|
-59
|
24.20
|
|
2025-03-19
|
284
|
3
|
281
|
24.25
|
|
2025-03-17
|
69
|
267
|
-198
|
24.25
|
|
2025-03-14
|
243
|
0
|
243
|
24.15
|
|
2025-03-12
|
353
|
0
|
353
|
24.15
|
|
2025-03-11
|
121
|
0
|
121
|
24.30
|
|
2025-03-06
|
126
|
20
|
106
|
24.40
|
|
2025-02-26
|
68
|
0
|
68
|
24.60
|
|
2025-02-19
|
77
|
18
|
59
|
24.55
|
|
2025-02-06
|
108
|
0
|
108
|
24.65
|
|
2025-01-16
|
171
|
1833
|
-1662
|
24.45
|
|
2025-01-06
|
105
|
0
|
105
|
24.50
|
|
2024-12-31
|
603
|
0
|
603
|
24.30
|
|
2024-12-26
|
71
|
0
|
71
|
24.75
|
|
2024-12-20
|
1
|
114
|
-113
|
24.30
|
|
2024-12-16
|
81
|
0
|
81
|
25.00
|
|
2024-12-06
|
99
|
153
|
-54
|
25.35
|
|
2024-12-04
|
1616
|
0
|
1616
|
25.40
|
|
2024-12-03
|
2159
|
0
|
2159
|
25.30
|
|
2024-12-02
|
54
|
0
|
54
|
25.15
|
|
2024-11-26
|
252
|
0
|
252
|
25.10
|
|
2024-11-22
|
292
|
0
|
292
|
25.05
|
|
2024-11-20
|
304
|
0
|
304
|
25.10
|
|
2024-11-18
|
79
|
22
|
57
|
25.05
|
|
2024-11-14
|
539
|
0
|
539
|
25.10
|
|
2024-11-13
|
1
|
34
|
-33
|
25.10
|
|
2024-11-12
|
139
|
0
|
139
|
25.20
|
|
2024-11-11
|
167
|
15
|
152
|
25.35
|
|
2024-11-06
|
98
|
0
|
98
|
25.30
|
|
2024-11-05
|
167
|
93
|
74
|
25.45
|
|
2024-11-01
|
171
|
0
|
171
|
25.15
|
|
2024-10-28
|
294
|
0
|
294
|
25.50
|
|
2024-10-16
|
173
|
0
|
173
|
25.40
|
|
2024-10-14
|
182
|
0
|
182
|
25.50
|
|
2024-10-09
|
0
|
49
|
-49
|
25.45
|
|
2024-10-07
|
1096
|
0
|
1096
|
26.10
|
|
2024-09-30
|
77
|
0
|
77
|
25.90
|
|
2024-09-26
|
183
|
20
|
163
|
26.00
|
|
2024-09-18
|
108
|
3
|
105
|
25.65
|
|
2024-09-09
|
154
|
3
|
151
|
25.50
|
|
2024-09-06
|
1686
|
4
|
1682
|
25.70
|
|
2024-09-05
|
91
|
0
|
91
|
25.40
|
|
2024-09-04
|
175
|
0
|
175
|
25.20
|
|
2024-09-02
|
118
|
3
|
115
|
25.75
|
|
2024-08-29
|
169
|
0
|
169
|
25.70
|
|
2024-08-28
|
85
|
12
|
73
|
25.80
|
|
2024-08-26
|
74
|
17
|
57
|
26.00
|
|
2024-08-22
|
89
|
0
|
89
|
25.95
|
|
2024-08-19
|
65
|
1
|
64
|
25.75
|
|
2024-08-16
|
532
|
2
|
530
|
25.95
|
|
2024-08-14
|
350
|
0
|
350
|
25.85
|
|
2024-08-09
|
88
|
1
|
87
|
26.55
|
|
2024-08-08
|
124
|
0
|
124
|
26.05
|
|
2024-08-06
|
182
|
0
|
182
|
26.15
|
|
2024-08-05
|
531
|
2
|
529
|
25.70
|
|
2024-08-02
|
170
|
0
|
170
|
26.95
|
|
2024-07-29
|
455
|
0
|
455
|
26.95
|
|
2024-07-26
|
737
|
0
|
737
|
26.55
|
|
2024-07-22
|
922
|
0
|
922
|
26.40
|
|
2024-07-16
|
378
|
0
|
378
|
26.60
|
|
2024-07-11
|
211
|
0
|
211
|
26.45
|
|
2024-07-08
|
156
|
0
|
156
|
26.65
|
|
2024-07-05
|
133
|
3
|
130
|
26.55
|
|
2024-07-03
|
3500
|
32
|
3468
|
|
|
2024-07-01
|
0
|
623
|
-623
|
26.00
|
|
2024-06-28
|
8
|
662
|
-654
|
26.00
|
|
2024-06-27
|
2
|
40
|
-38
|
26.00
|
|
2024-06-25
|
150
|
0
|
150
|
26.25
|
|
2024-06-19
|
1016
|
99
|
917
|
26.05
|
|
2024-06-14
|
121
|
0
|
121
|
25.95
|
|
2024-06-13
|
421
|
1679
|
-1258
|
25.75
|
|
2024-06-11
|
455
|
0
|
455
|
25.75
|
|
2024-06-06
|
121
|
3
|
118
|
25.60
|
| 合計 | 38646 | 25895 | 12751 | |
