| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
189.00
|
|
2026-06-04
|
15
|
0
|
15
|
189.50
|
|
2026-06-03
|
5
|
0
|
5
|
187.50
|
|
2026-06-02
|
9
|
0
|
9
|
187.00
|
|
2026-06-01
|
18
|
0
|
18
|
187.00
|
|
2026-05-29
|
12
|
0
|
12
|
187.00
|
|
2026-05-28
|
15
|
0
|
15
|
186.50
|
|
2026-05-27
|
15
|
0
|
15
|
187.50
|
|
2026-05-26
|
11
|
0
|
11
|
187.50
|
|
2026-05-25
|
9
|
0
|
9
|
188.00
|
|
2026-05-22
|
8
|
0
|
8
|
188.00
|
|
2026-05-21
|
20
|
0
|
20
|
187.50
|
|
2026-05-20
|
8
|
0
|
8
|
188.50
|
|
2026-05-19
|
8
|
0
|
8
|
189.00
|
|
2026-05-18
|
8
|
0
|
8
|
189.00
|
|
2026-05-15
|
5
|
0
|
5
|
189.50
|
|
2026-05-14
|
13
|
0
|
13
|
189.00
|
|
2026-05-13
|
5
|
0
|
5
|
189.50
|
|
2026-05-12
|
10
|
1
|
9
|
189.50
|
|
2026-05-11
|
5
|
0
|
5
|
189.50
|
|
2026-03-27
|
10
|
0
|
10
|
189.50
|
|
2026-03-26
|
7
|
0
|
7
|
190.00
|
|
2026-03-24
|
5
|
0
|
5
|
190.00
|
|
2026-03-23
|
20
|
0
|
20
|
189.50
|
|
2026-03-20
|
5
|
0
|
5
|
190.50
|
|
2026-03-19
|
10
|
0
|
10
|
190.50
|
|
2026-03-18
|
5
|
0
|
5
|
191.00
|
|
2026-03-17
|
2
|
0
|
2
|
191.50
|
|
2026-03-16
|
16
|
0
|
16
|
191.00
|
|
2026-03-13
|
14
|
0
|
14
|
191.00
|
|
2026-03-12
|
19
|
0
|
19
|
192.00
|
|
2026-03-11
|
4
|
0
|
4
|
192.00
|
|
2026-03-10
|
25
|
0
|
25
|
191.50
|
|
2026-03-09
|
24
|
0
|
24
|
192.50
|
|
2026-03-06
|
7
|
0
|
7
|
194.50
|
|
2026-03-05
|
16
|
0
|
16
|
194.00
|
|
2026-03-04
|
15
|
0
|
15
|
194.50
|
|
2026-03-03
|
7
|
0
|
7
|
195.00
|
|
2026-03-02
|
44
|
0
|
44
|
196.00
|
|
2026-02-26
|
7
|
0
|
7
|
195.50
|
|
2026-02-25
|
10
|
0
|
10
|
196.00
|
|
2026-02-24
|
12
|
0
|
12
|
196.00
|
|
2026-02-23
|
32
|
0
|
32
|
195.50
|
|
2026-02-11
|
26
|
0
|
26
|
196.50
|
|
2026-02-09
|
10
|
0
|
10
|
195.00
|
|
2026-02-06
|
10
|
0
|
10
|
194.50
|
|
2026-02-05
|
4
|
0
|
4
|
194.00
|
|
2026-02-04
|
12
|
0
|
12
|
193.50
|
|
2026-02-02
|
9
|
0
|
9
|
191.00
|
|
2026-01-30
|
15
|
0
|
15
|
190.00
|
|
2026-01-29
|
21
|
0
|
21
|
190.50
|
|
2026-01-28
|
21
|
0
|
21
|
190.00
|
|
2026-01-27
|
10
|
0
|
10
|
191.00
|
|
2026-01-26
|
10
|
0
|
10
|
191.00
|
|
2026-01-02
|
0
|
2
|
-2
|
191.00
|
|
2025-12-26
|
0
|
5
|
-5
|
191.00
|
|
2025-12-24
|
0
|
4
|
-4
|
191.50
|
|
2025-12-17
|
0
|
7
|
-7
|
191.50
|
|
2025-12-10
|
0
|
9
|
-9
|
191.00
|
|
2025-11-07
|
0
|
1
|
-1
|
192.00
|
|
2025-10-30
|
0
|
2
|
-2
|
192.00
|
|
2025-10-20
|
6
|
0
|
6
|
192.00
|
|
2025-09-25
|
1
|
0
|
1
|
192.00
|
|
2025-09-03
|
0
|
27
|
-27
|
194.00
|
|
2025-09-02
|
0
|
1
|
-1
|
195.00
|
|
2025-08-15
|
10
|
0
|
10
|
195.50
|
|
2025-08-11
|
0
|
2
|
-2
|
198.50
|
|
2025-07-21
|
0
|
1
|
-1
|
206.50
|
|
2025-06-23
|
1
|
0
|
1
|
204.00
|
|
2025-06-11
|
0
|
1
|
-1
|
204.50
|
|
2025-06-02
|
0
|
4
|
-4
|
205.00
|
|
2025-05-16
|
0
|
3
|
-3
|
208.00
|
|
2025-04-29
|
0
|
9
|
-9
|
206.50
|
|
2025-04-28
|
0
|
6
|
-6
|
205.50
|
|
2025-04-24
|
0
|
14
|
-14
|
207.50
|
|
2025-04-23
|
0
|
8
|
-8
|
205.00
|
|
2025-04-22
|
0
|
12
|
-12
|
205.00
|
|
2025-04-21
|
0
|
10
|
-10
|
204.00
|
|
2025-04-18
|
9
|
26
|
-17
|
206.00
|
|
2025-04-17
|
0
|
20
|
-20
|
201.50
|
|
2025-04-16
|
0
|
12
|
-12
|
197.50
|
|
2025-04-15
|
0
|
18
|
-18
|
196.00
|
|
2025-04-14
|
0
|
5
|
-5
|
194.00
|
|
2025-03-03
|
4
|
0
|
4
|
192.00
|
|
2025-01-13
|
50
|
0
|
50
|
188.00
|
|
2024-12-24
|
19
|
0
|
19
|
188.00
|
|
2024-12-23
|
13
|
0
|
13
|
188.50
|
|
2024-12-20
|
2
|
0
|
2
|
189.50
|
|
2024-12-19
|
4
|
0
|
4
|
189.50
|
|
2024-12-18
|
2
|
0
|
2
|
189.00
|
|
2024-12-17
|
2
|
0
|
2
|
189.00
|
|
2024-12-11
|
0
|
15
|
-15
|
189.00
|
|
2024-12-09
|
0
|
23
|
-23
|
190.50
|
|
2024-12-06
|
0
|
35
|
-35
|
190.50
|
|
2024-12-05
|
0
|
15
|
-15
|
190.00
|
|
2024-12-04
|
0
|
31
|
-31
|
190.00
|
|
2024-12-03
|
0
|
25
|
-25
|
189.00
|
|
2024-12-02
|
0
|
16
|
-16
|
189.00
|
|
2024-11-29
|
1
|
40
|
-39
|
190.00
|
|
2024-11-28
|
0
|
30
|
-30
|
188.00
|
|
2024-11-27
|
0
|
20
|
-20
|
189.50
|
|
2024-11-26
|
0
|
10
|
-10
|
189.50
|
|
2024-11-25
|
0
|
26
|
-26
|
190.50
|
|
2024-11-22
|
0
|
40
|
-40
|
190.00
|
|
2024-11-21
|
0
|
24
|
-24
|
191.00
|
|
2024-11-20
|
0
|
33
|
-33
|
189.50
|
|
2024-11-19
|
0
|
30
|
-30
|
189.00
|
|
2024-11-18
|
0
|
17
|
-17
|
190.00
|
|
2024-11-15
|
0
|
49
|
-49
|
190.50
|
|
2024-11-14
|
0
|
36
|
-36
|
190.00
|
|
2024-11-13
|
0
|
18
|
-18
|
192.00
|
|
2024-11-12
|
0
|
9
|
-9
|
192.00
|
|
2024-11-11
|
0
|
22
|
-22
|
193.00
|
|
2024-11-08
|
0
|
20
|
-20
|
193.00
|
|
2024-11-07
|
0
|
56
|
-56
|
193.00
|
|
2024-11-06
|
0
|
28
|
-28
|
191.50
|
|
2024-11-05
|
0
|
80
|
-80
|
191.00
|
|
2024-11-04
|
0
|
20
|
-20
|
187.50
|
|
2024-11-01
|
0
|
12
|
-12
|
188.00
|
|
2024-10-30
|
0
|
47
|
-47
|
189.00
|
|
2024-10-28
|
0
|
6
|
-6
|
187.50
|
|
2024-10-25
|
0
|
6
|
-6
|
187.50
|
|
2024-10-24
|
0
|
8
|
-8
|
188.00
|
|
2024-10-23
|
0
|
8
|
-8
|
188.00
|
|
2024-10-18
|
0
|
4
|
-4
|
188.00
|
|
2024-10-16
|
0
|
7
|
-7
|
188.50
|
|
2024-10-14
|
0
|
3
|
-3
|
187.00
|
|
2024-10-01
|
0
|
5
|
-5
|
188.50
|
|
2024-09-30
|
0
|
1
|
-1
|
188.50
|
|
2024-09-27
|
0
|
3
|
-3
|
189.00
|
|
2024-09-26
|
0
|
10
|
-10
|
189.50
|
|
2024-09-25
|
0
|
30
|
-30
|
190.50
|
|
2024-09-24
|
0
|
7
|
-7
|
189.00
|
|
2024-09-23
|
0
|
6
|
-6
|
188.50
|
|
2024-09-20
|
0
|
2
|
-2
|
187.50
|
|
2024-09-19
|
0
|
3
|
-3
|
188.50
|
|
2024-09-18
|
0
|
2
|
-2
|
187.50
|
|
2024-09-13
|
1
|
0
|
1
|
187.50
|
|
2024-09-04
|
0
|
1
|
-1
|
186.00
|
|
2024-09-02
|
0
|
1
|
-1
|
187.00
|
|
2024-08-30
|
3
|
0
|
3
|
187.00
|
|
2024-08-28
|
0
|
12
|
-12
|
188.00
|
|
2024-08-27
|
0
|
3
|
-3
|
188.00
|
|
2024-08-21
|
0
|
12
|
-12
|
183.00
|
|
2024-07-01
|
2
|
0
|
2
|
192.00
|
| 合計 | 799 | 1177 | -378 | |
