| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
294
|
4
|
290
|
45.05
|
|
2026-06-03
|
259
|
422
|
-163
|
44.70
|
|
2026-06-02
|
124
|
1
|
123
|
41.25
|
|
2026-05-15
|
227
|
93
|
134
|
31.25
|
|
2026-05-12
|
1
|
1002
|
-1001
|
31.70
|
|
2026-05-07
|
159
|
3
|
156
|
31.15
|
|
2026-05-04
|
0
|
3534
|
-3534
|
29.00
|
|
2026-04-30
|
1
|
168
|
-167
|
28.05
|
|
2026-04-29
|
2
|
1005
|
-1003
|
28.10
|
|
2026-04-28
|
0
|
596
|
-596
|
28.00
|
|
2026-04-23
|
1
|
5412
|
-5411
|
28.05
|
|
2026-04-20
|
0
|
817
|
-817
|
28.20
|
|
2026-04-07
|
643
|
0
|
643
|
28.15
|
|
2026-03-20
|
5
|
375
|
-370
|
27.85
|
|
2026-03-18
|
251
|
2
|
249
|
29.20
|
|
2026-03-17
|
2739
|
4
|
2735
|
28.45
|
|
2026-03-13
|
81
|
1
|
80
|
27.80
|
|
2026-03-04
|
706
|
5
|
701
|
29.30
|
|
2026-03-02
|
140
|
0
|
140
|
30.70
|
|
2026-02-23
|
726
|
10
|
716
|
30.55
|
|
2026-01-30
|
1
|
701
|
-700
|
29.70
|
|
2026-01-27
|
0
|
77
|
-77
|
29.00
|
|
2026-01-26
|
2
|
95
|
-93
|
29.00
|
|
2026-01-15
|
0
|
101
|
-101
|
27.35
|
|
2026-01-09
|
0
|
802
|
-802
|
26.80
|
|
2026-01-07
|
8
|
204
|
-196
|
25.25
|
|
2026-01-02
|
15
|
1400
|
-1385
|
23.85
|
|
2025-12-26
|
3806
|
884
|
2922
|
24.05
|
|
2025-12-24
|
1
|
1000
|
-999
|
24.20
|
|
2025-12-23
|
4553
|
0
|
4553
|
24.35
|
|
2025-12-18
|
0
|
216
|
-216
|
24.75
|
|
2025-12-17
|
2
|
1906
|
-1904
|
24.15
|
|
2025-12-11
|
0
|
54
|
-54
|
24.85
|
|
2025-12-09
|
4
|
152
|
-148
|
25.25
|
|
2025-12-02
|
82
|
13
|
69
|
25.25
|
|
2025-11-17
|
0
|
26
|
-26
|
24.60
|
|
2025-11-11
|
0
|
16
|
-16
|
24.30
|
|
2025-11-04
|
0
|
47
|
-47
|
24.40
|
|
2025-11-03
|
0
|
100
|
-100
|
24.50
|
|
2025-10-29
|
128
|
0
|
128
|
25.10
|
|
2025-10-27
|
1471
|
220
|
1251
|
25.30
|
|
2025-10-22
|
0
|
271
|
-271
|
25.25
|
|
2025-10-08
|
0
|
79
|
-79
|
25.35
|
|
2025-10-02
|
125
|
1
|
124
|
24.65
|
|
2025-09-23
|
126
|
0
|
126
|
24.00
|
|
2025-09-22
|
128
|
0
|
128
|
23.95
|
|
2025-09-19
|
0
|
400
|
-400
|
23.60
|
|
2025-09-18
|
128
|
0
|
128
|
23.80
|
|
2025-09-16
|
293
|
1106
|
-813
|
23.90
|
|
2025-09-15
|
142
|
50
|
92
|
24.45
|
|
2025-09-08
|
135
|
0
|
135
|
22.50
|
|
2025-09-05
|
137
|
1
|
136
|
22.55
|
|
2025-09-04
|
1
|
100
|
-99
|
22.40
|
|
2025-09-03
|
148
|
0
|
148
|
22.05
|
|
2025-09-02
|
0
|
105
|
-105
|
21.85
|
|
2025-09-01
|
66
|
0
|
66
|
21.60
|
|
2025-08-28
|
0
|
85
|
-85
|
21.80
|
|
2025-08-26
|
0
|
272
|
-272
|
21.60
|
|
2025-08-01
|
0
|
426
|
-426
|
20.55
|
|
2025-07-25
|
0
|
198
|
-198
|
20.40
|
|
2025-07-23
|
0
|
250
|
-250
|
20.80
|
|
2025-07-22
|
0
|
2427
|
-2427
|
20.45
|
|
2025-07-21
|
0
|
2569
|
-2569
|
20.65
|
|
2025-07-18
|
91
|
280
|
-189
|
20.70
|
|
2025-07-17
|
0
|
3309
|
-3309
|
20.75
|
|
2025-07-16
|
92
|
4938
|
-4846
|
20.60
|
|
2025-07-14
|
1
|
33
|
-32
|
20.55
|
|
2025-07-04
|
5
|
35
|
-30
|
19.75
|
|
2025-06-27
|
0
|
36
|
-36
|
19.95
|
|
2025-06-20
|
1
|
75
|
-74
|
19.85
|
|
2025-06-17
|
0
|
6700
|
-6700
|
20.90
|
|
2025-06-09
|
2
|
15502
|
-15500
|
22.90
|
|
2025-06-03
|
11
|
166
|
-155
|
24.20
|
|
2025-06-02
|
0
|
27
|
-27
|
24.40
|
|
2025-05-28
|
237
|
2
|
235
|
25.20
|
|
2025-05-22
|
153
|
0
|
153
|
25.65
|
|
2025-05-20
|
0
|
91
|
-91
|
25.75
|
|
2025-05-16
|
0
|
129
|
-129
|
26.35
|
|
2025-05-06
|
84
|
0
|
84
|
26.70
|
|
2025-05-05
|
0
|
350
|
-350
|
25.80
|
|
2025-04-30
|
200
|
601
|
-401
|
25.90
|
|
2025-04-24
|
4789
|
0
|
4789
|
26.95
|
|
2025-04-22
|
4655
|
0
|
4655
|
25.80
|
|
2025-04-21
|
4819
|
0
|
4819
|
25.90
|
|
2025-04-18
|
82
|
0
|
82
|
25.50
|
|
2025-04-16
|
146
|
0
|
146
|
25.15
|
|
2025-04-15
|
276
|
0
|
276
|
25.00
|
|
2025-04-11
|
268
|
0
|
268
|
23.75
|
|
2025-04-08
|
0
|
294
|
-294
|
22.60
|
|
2025-03-20
|
0
|
101
|
-101
|
26.65
|
|
2025-03-19
|
0
|
100
|
-100
|
26.50
|
|
2025-03-17
|
3536
|
78
|
3458
|
27.65
|
|
2025-03-10
|
337
|
1
|
336
|
27.10
|
|
2025-03-07
|
31
|
0
|
31
|
27.10
|
|
2025-03-06
|
0
|
46
|
-46
|
27.10
|
|
2025-03-05
|
202
|
0
|
202
|
27.25
|
|
2025-03-03
|
0
|
252
|
-252
|
26.90
|
|
2025-02-19
|
158
|
1
|
157
|
27.90
|
|
2025-02-05
|
179
|
0
|
179
|
25.65
|
|
2025-02-04
|
141
|
0
|
141
|
25.45
|
|
2025-02-03
|
47
|
0
|
47
|
26.00
|
|
2025-01-14
|
5519
|
1
|
5518
|
28.25
|
|
2025-01-13
|
3510
|
0
|
3510
|
27.90
|
|
2025-01-07
|
243
|
0
|
243
|
27.85
|
|
2024-12-26
|
6120
|
2
|
6118
|
25.20
|
|
2024-12-25
|
5000
|
0
|
5000
|
25.00
|
|
2024-12-20
|
19
|
69
|
-50
|
23.70
|
|
2024-12-04
|
316
|
3
|
313
|
23.55
|
|
2024-12-03
|
293
|
0
|
293
|
23.75
|
|
2024-11-19
|
0
|
17
|
-17
|
21.55
|
|
2024-11-18
|
0
|
17
|
-17
|
21.50
|
|
2024-11-12
|
0
|
21
|
-21
|
22.00
|
|
2024-11-08
|
66
|
0
|
66
|
22.25
|
|
2024-11-01
|
202
|
1
|
201
|
22.10
|
|
2024-10-17
|
40
|
0
|
40
|
22.30
|
|
2024-10-16
|
420
|
0
|
420
|
22.20
|
|
2024-10-04
|
710
|
0
|
710
|
21.75
|
|
2024-10-01
|
950
|
0
|
950
|
21.80
|
|
2024-09-24
|
740
|
0
|
740
|
21.10
|
|
2024-09-23
|
1660
|
0
|
1660
|
21.20
|
|
2024-09-20
|
1
|
2090
|
-2089
|
21.40
|
|
2024-09-18
|
12
|
53
|
-41
|
20.55
|
|
2024-09-12
|
0
|
1623
|
-1623
|
21.00
|
|
2024-09-06
|
0
|
19
|
-19
|
21.35
|
|
2024-09-02
|
210
|
0
|
210
|
21.80
|
|
2024-08-30
|
150
|
0
|
150
|
21.75
|
|
2024-08-26
|
10
|
0
|
10
|
22.25
|
|
2024-08-19
|
116
|
0
|
116
|
21.75
|
|
2024-08-16
|
45
|
0
|
45
|
21.95
|
|
2024-08-15
|
200
|
0
|
200
|
21.55
|
|
2024-08-12
|
28
|
0
|
28
|
21.65
|
|
2024-08-01
|
400
|
0
|
400
|
23.70
|
|
2024-07-31
|
0
|
344
|
-344
|
23.40
|
|
2024-07-30
|
60
|
0
|
60
|
23.15
|
|
2024-07-26
|
231
|
0
|
231
|
22.90
|
|
2024-07-23
|
50
|
0
|
50
|
23.50
|
|
2024-07-22
|
0
|
220
|
-220
|
23.10
|
|
2024-07-18
|
0
|
10822
|
-10822
|
24.30
|
|
2024-07-16
|
1
|
12860
|
-12859
|
23.60
|
|
2024-07-15
|
1005
|
0
|
1005
|
24.85
|
|
2024-07-12
|
1123
|
1
|
1122
|
25.00
|
|
2024-07-11
|
398
|
489
|
-91
|
25.05
|
|
2024-07-09
|
205
|
0
|
205
|
24.85
|
|
2024-07-08
|
619
|
124
|
495
|
25.25
|
|
2024-07-03
|
0
|
237
|
-237
|
|
|
2024-07-02
|
2286
|
0
|
2286
|
25.35
|
|
2024-07-01
|
321
|
0
|
321
|
25.35
|
|
2024-06-21
|
598
|
694
|
-96
|
25.25
|
|
2024-06-17
|
110
|
0
|
110
|
24.30
|
|
2024-06-12
|
0
|
268
|
-268
|
24.15
|
|
2024-06-06
|
5
|
143
|
-138
|
24.55
|
| 合計 | 72396 | 93073 | -20677 | |
