| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
233
|
800
|
-567
|
270.00
|
|
2026-06-04
|
1394
|
868
|
526
|
271.00
|
|
2026-06-03
|
627
|
1017
|
-390
|
275.00
|
|
2026-06-02
|
1361
|
3150
|
-1789
|
281.00
|
|
2026-06-01
|
504
|
3502
|
-2998
|
285.50
|
|
2026-05-29
|
5293
|
255
|
5038
|
305.50
|
|
2026-05-27
|
327
|
4378
|
-4051
|
265.00
|
|
2026-05-26
|
3947
|
2115
|
1832
|
260.50
|
|
2026-05-25
|
2440
|
1549
|
891
|
237.00
|
|
2026-05-21
|
1477
|
416
|
1061
|
222.50
|
|
2026-05-20
|
4849
|
968
|
3881
|
215.50
|
|
2026-05-19
|
3232
|
1892
|
1340
|
202.50
|
|
2026-05-18
|
1817
|
354
|
1463
|
207.00
|
|
2026-05-14
|
178
|
536
|
-358
|
186.50
|
|
2026-05-12
|
273
|
85
|
188
|
196.00
|
|
2026-05-11
|
1556
|
2088
|
-532
|
196.50
|
|
2026-05-07
|
5670
|
4021
|
1649
|
192.50
|
|
2026-05-06
|
5365
|
916
|
4449
|
175.00
|
|
2026-05-05
|
533
|
2217
|
-1684
|
177.50
|
|
2026-05-04
|
530
|
157
|
373
|
179.00
|
|
2026-04-30
|
3901
|
4598
|
-697
|
163.00
|
|
2026-04-29
|
5867
|
3195
|
2672
|
158.00
|
|
2026-04-28
|
972
|
182
|
790
|
144.00
|
|
2026-04-27
|
1372
|
406
|
966
|
131.00
|
|
2026-04-24
|
881
|
328
|
553
|
145.00
|
|
2026-04-23
|
1417
|
521
|
896
|
134.00
|
|
2026-04-22
|
1478
|
651
|
827
|
141.50
|
|
2026-04-21
|
3049
|
1282
|
1767
|
135.50
|
|
2026-04-20
|
1042
|
535
|
507
|
126.50
|
|
2026-04-17
|
327
|
499
|
-172
|
115.00
|
|
2026-04-16
|
450
|
241
|
209
|
114.00
|
|
2026-04-15
|
134
|
351
|
-217
|
106.00
|
|
2026-04-14
|
673
|
2380
|
-1707
|
113.00
|
|
2026-04-13
|
2296
|
800
|
1496
|
116.50
|
|
2026-04-10
|
4266
|
3697
|
569
|
106.00
|
|
2026-04-09
|
374
|
2825
|
-2451
|
96.50
|
|
2026-04-08
|
2624
|
47
|
2577
|
98.70
|
|
2026-04-07
|
3715
|
8731
|
-5016
|
89.80
|
|
2026-04-02
|
10683
|
2822
|
7861
|
84.00
|
|
2026-04-01
|
23
|
1362
|
-1339
|
76.40
|
|
2026-03-31
|
201
|
1691
|
-1490
|
69.50
|
|
2026-03-30
|
756
|
1083
|
-327
|
76.70
|
|
2026-03-26
|
3498
|
55
|
3443
|
77.80
|
|
2026-03-25
|
19
|
913
|
-894
|
70.80
|
|
2026-03-24
|
274
|
0
|
274
|
64.50
|
|
2026-03-23
|
102
|
1529
|
-1427
|
64.20
|
|
2026-03-20
|
350
|
720
|
-370
|
67.00
|
|
2026-03-19
|
342
|
2587
|
-2245
|
71.10
|
|
2026-03-18
|
8123
|
4519
|
3604
|
71.90
|
|
2026-03-16
|
235
|
118
|
117
|
59.50
|
|
2026-03-13
|
208
|
792
|
-584
|
58.80
|
|
2026-03-12
|
3201
|
1
|
3200
|
61.00
|
|
2026-03-05
|
0
|
24
|
-24
|
52.50
|
|
2026-03-02
|
41
|
0
|
41
|
54.80
|
|
2026-02-23
|
335
|
0
|
335
|
54.70
|
|
2026-01-30
|
0
|
175
|
-175
|
54.80
|
|
2026-01-20
|
0
|
256
|
-256
|
59.50
|
|
2026-01-16
|
26
|
0
|
26
|
57.30
|
|
2026-01-15
|
79
|
0
|
79
|
56.50
|
|
2026-01-12
|
370
|
201
|
169
|
55.30
|
|
2026-01-08
|
275
|
0
|
275
|
54.70
|
|
2026-01-07
|
200
|
400
|
-200
|
55.40
|
|
2025-12-23
|
12
|
0
|
12
|
52.90
|
|
2025-12-22
|
0
|
7
|
-7
|
53.00
|
|
2025-12-16
|
526
|
0
|
526
|
52.80
|
|
2025-12-15
|
0
|
6
|
-6
|
52.90
|
|
2025-11-27
|
0
|
12
|
-12
|
52.40
|
|
2025-11-18
|
0
|
2281
|
-2281
|
51.50
|
|
2025-11-17
|
0
|
84
|
-84
|
53.80
|
|
2025-11-11
|
180
|
116
|
64
|
56.30
|
|
2025-10-27
|
0
|
300
|
-300
|
56.00
|
|
2025-10-23
|
128
|
1
|
127
|
57.80
|
|
2025-10-21
|
2
|
78
|
-76
|
58.70
|
|
2025-10-17
|
0
|
54
|
-54
|
57.30
|
|
2025-10-15
|
34
|
0
|
34
|
56.60
|
|
2025-10-14
|
0
|
153
|
-153
|
55.90
|
|
2025-09-30
|
0
|
37
|
-37
|
55.40
|
|
2025-09-25
|
0
|
249
|
-249
|
56.20
|
|
2025-09-24
|
0
|
112
|
-112
|
55.90
|
|
2025-09-18
|
0
|
531
|
-531
|
55.30
|
|
2025-09-15
|
2
|
356
|
-354
|
53.00
|
|
2025-09-03
|
19
|
0
|
19
|
53.60
|
|
2025-08-12
|
4
|
1000
|
-996
|
53.00
|
|
2025-08-11
|
0
|
320
|
-320
|
52.70
|
|
2025-08-08
|
0
|
30
|
-30
|
53.00
|
|
2025-08-07
|
60
|
0
|
60
|
52.90
|
|
2025-07-31
|
1537
|
2
|
1535
|
56.00
|
|
2025-07-29
|
0
|
202
|
-202
|
55.20
|
|
2025-07-24
|
0
|
162
|
-162
|
56.00
|
|
2025-07-23
|
662
|
6
|
656
|
56.60
|
|
2025-07-22
|
0
|
653
|
-653
|
54.80
|
|
2025-07-21
|
0
|
781
|
-781
|
55.10
|
|
2025-07-18
|
0
|
97
|
-97
|
55.00
|
|
2025-07-17
|
0
|
886
|
-886
|
55.10
|
|
2025-07-04
|
0
|
750
|
-750
|
55.00
|
|
2025-06-30
|
1
|
594
|
-593
|
53.40
|
|
2025-06-27
|
0
|
148
|
-148
|
54.50
|
|
2025-06-25
|
0
|
237
|
-237
|
55.40
|
|
2025-06-24
|
0
|
242
|
-242
|
55.00
|
|
2025-06-23
|
1
|
406
|
-405
|
54.30
|
|
2025-06-19
|
0
|
450
|
-450
|
57.70
|
|
2025-06-18
|
0
|
198
|
-198
|
57.80
|
|
2025-06-17
|
0
|
604
|
-604
|
57.30
|
|
2025-06-16
|
120
|
0
|
120
|
61.00
|
|
2025-06-13
|
120
|
1
|
119
|
61.80
|
|
2025-06-12
|
120
|
11
|
109
|
62.70
|
|
2025-06-11
|
723
|
0
|
723
|
62.80
|
|
2025-06-10
|
324
|
12
|
312
|
63.10
|
|
2025-06-09
|
240
|
0
|
240
|
62.60
|
|
2025-06-06
|
292
|
0
|
292
|
62.00
|
|
2025-06-05
|
295
|
0
|
295
|
62.60
|
|
2025-06-04
|
326
|
25
|
301
|
62.00
|
|
2025-06-03
|
350
|
60
|
290
|
62.80
|
|
2025-06-02
|
228
|
17
|
211
|
61.70
|
|
2025-05-29
|
15
|
0
|
15
|
64.70
|
|
2025-05-27
|
51
|
0
|
51
|
62.70
|
|
2025-05-23
|
3380
|
0
|
3380
|
64.50
|
|
2025-05-22
|
65
|
2
|
63
|
64.20
|
|
2025-05-21
|
251
|
0
|
251
|
64.70
|
|
2025-05-20
|
350
|
8
|
342
|
65.00
|
|
2025-05-19
|
500
|
2
|
498
|
65.20
|
|
2025-05-16
|
547
|
6
|
541
|
64.30
|
|
2025-05-15
|
48
|
0
|
48
|
66.90
|
|
2025-05-14
|
224
|
0
|
224
|
66.30
|
|
2025-05-13
|
99
|
0
|
99
|
65.40
|
|
2025-05-12
|
153
|
0
|
153
|
64.10
|
|
2025-05-09
|
11
|
0
|
11
|
63.70
|
|
2025-05-08
|
180
|
0
|
180
|
63.20
|
|
2025-05-07
|
136
|
2
|
134
|
63.00
|
|
2025-05-06
|
120
|
0
|
120
|
62.10
|
|
2025-05-05
|
150
|
31
|
119
|
62.50
|
|
2025-05-02
|
63
|
0
|
63
|
63.90
|
|
2025-04-30
|
1096
|
232
|
864
|
63.50
|
|
2025-04-28
|
0
|
764
|
-764
|
59.90
|
|
2025-04-25
|
0
|
16
|
-16
|
59.90
|
|
2025-04-17
|
0
|
72
|
-72
|
58.00
|
|
2025-04-15
|
84
|
0
|
84
|
58.80
|
|
2025-04-14
|
120
|
4
|
116
|
58.20
|
|
2025-04-11
|
86
|
0
|
86
|
59.50
|
|
2025-04-02
|
304
|
0
|
304
|
66.40
|
|
2025-04-01
|
1
|
49
|
-48
|
66.50
|
|
2025-03-31
|
200
|
0
|
200
|
65.00
|
|
2025-03-25
|
150
|
29
|
121
|
|
|
2025-03-20
|
1
|
9
|
-8
|
66.30
|
|
2025-03-19
|
25
|
0
|
25
|
66.30
|
|
2025-03-17
|
0
|
46
|
-46
|
65.70
|
|
2025-03-10
|
8
|
700
|
-692
|
65.90
|
|
2025-03-06
|
0
|
17
|
-17
|
65.80
|
|
2025-03-05
|
0
|
708
|
-708
|
66.00
|
|
2025-02-26
|
106
|
0
|
106
|
66.40
|
|
2025-02-19
|
2
|
392
|
-390
|
65.60
|
|
2025-02-18
|
5
|
254
|
-249
|
65.30
|
|
2025-02-10
|
13
|
124
|
-111
|
64.20
|
|
2025-02-05
|
5
|
210
|
-205
|
63.40
|
|
2025-02-04
|
0
|
57
|
-57
|
62.70
|
|
2025-01-20
|
0
|
81
|
-81
|
63.40
|
|
2025-01-13
|
12
|
600
|
-588
|
62.00
|
|
2025-01-08
|
1
|
14
|
-13
|
62.70
|
|
2025-01-03
|
22
|
48
|
-26
|
62.60
|
|
2025-01-02
|
45
|
0
|
45
|
63.60
|
|
2024-12-31
|
0
|
196
|
-196
|
64.40
|
|
2024-12-20
|
0
|
616
|
-616
|
64.80
|
|
2024-12-17
|
2
|
82
|
-80
|
63.40
|
|
2024-12-16
|
0
|
22
|
-22
|
62.50
|
|
2024-12-09
|
0
|
92
|
-92
|
63.80
|
|
2024-12-06
|
0
|
83
|
-83
|
63.80
|
|
2024-12-04
|
115
|
2
|
113
|
64.50
|
|
2024-12-03
|
107
|
8
|
99
|
63.30
|
|
2024-11-29
|
6
|
29
|
-23
|
64.50
|
|
2024-11-28
|
196
|
4
|
192
|
64.50
|
|
2024-11-27
|
0
|
15
|
-15
|
64.30
|
|
2024-11-26
|
34
|
0
|
34
|
65.80
|
|
2024-11-22
|
27
|
1924
|
-1897
|
64.80
|
|
2024-11-21
|
45
|
0
|
45
|
64.40
|
|
2024-11-20
|
5
|
3310
|
-3305
|
63.70
|
|
2024-11-19
|
1
|
3299
|
-3298
|
64.00
|
|
2024-11-14
|
61
|
0
|
61
|
61.00
|
|
2024-11-11
|
49
|
0
|
49
|
63.70
|
|
2024-11-08
|
22
|
0
|
22
|
63.90
|
|
2024-10-28
|
0
|
27
|
-27
|
64.00
|
|
2024-10-23
|
153
|
1
|
152
|
64.90
|
|
2024-10-18
|
35
|
58
|
-23
|
63.60
|
|
2024-10-17
|
0
|
17
|
-17
|
63.90
|
|
2024-10-14
|
29
|
4
|
25
|
64.60
|
|
2024-10-11
|
0
|
426
|
-426
|
65.10
|
|
2024-10-08
|
113
|
645
|
-532
|
65.60
|
|
2024-10-04
|
0
|
50
|
-50
|
66.40
|
|
2024-09-26
|
0
|
111
|
-111
|
66.10
|
|
2024-09-25
|
0
|
94
|
-94
|
66.00
|
|
2024-09-19
|
0
|
1165
|
-1165
|
66.30
|
|
2024-09-18
|
204
|
632
|
-428
|
65.80
|
|
2024-09-13
|
16
|
0
|
16
|
65.20
|
|
2024-09-12
|
99
|
0
|
99
|
65.30
|
|
2024-09-11
|
15
|
1
|
14
|
64.50
|
|
2024-09-06
|
128
|
83
|
45
|
65.00
|
|
2024-09-05
|
177
|
1
|
176
|
65.80
|
|
2024-09-04
|
337
|
2
|
335
|
65.30
|
|
2024-09-03
|
150
|
1
|
149
|
66.40
|
|
2024-09-02
|
267
|
0
|
267
|
67.30
|
|
2024-08-21
|
10
|
0
|
10
|
65.30
|
|
2024-08-08
|
1
|
38
|
-37
|
63.60
|
|
2024-08-07
|
33
|
0
|
33
|
64.00
|
|
2024-08-06
|
394
|
1450
|
-1056
|
61.30
|
|
2024-08-05
|
542
|
1146
|
-604
|
62.00
|
|
2024-08-02
|
0
|
1656
|
-1656
|
64.90
|
|
2024-08-01
|
0
|
954
|
-954
|
65.30
|
|
2024-07-31
|
498
|
891
|
-393
|
63.70
|
|
2024-07-30
|
14
|
596
|
-582
|
64.90
|
|
2024-07-23
|
0
|
122
|
-122
|
64.00
|
|
2024-07-19
|
86
|
1
|
85
|
66.70
|
|
2024-07-18
|
581
|
5
|
576
|
68.20
|
|
2024-07-12
|
68
|
15
|
53
|
68.30
|
|
2024-07-11
|
32
|
1
|
31
|
68.30
|
|
2024-07-08
|
0
|
16
|
-16
|
68.20
|
|
2024-07-04
|
34
|
81
|
-47
|
66.80
|
|
2024-07-02
|
0
|
274
|
-274
|
67.40
|
|
2024-07-01
|
24
|
133
|
-109
|
67.80
|
|
2024-06-28
|
9
|
165
|
-156
|
67.10
|
|
2024-06-27
|
0
|
23
|
-23
|
67.30
|
|
2024-06-25
|
225
|
9
|
216
|
67.80
|
|
2024-06-21
|
139
|
2
|
137
|
68.10
|
|
2024-06-17
|
8
|
251
|
-243
|
68.60
|
|
2024-06-13
|
266
|
0
|
266
|
68.30
|
|
2024-06-12
|
0
|
13
|
-13
|
69.30
|
|
2024-06-11
|
49
|
0
|
49
|
69.10
|
| 合計 | 126126 | 119391 | 6735 | |
