| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
638
|
-613
|
101.00
|
|
2026-06-02
|
659
|
79
|
580
|
103.50
|
|
2026-06-01
|
730
|
604
|
126
|
105.00
|
|
2026-05-29
|
244
|
58
|
186
|
106.50
|
|
2026-05-25
|
65
|
131
|
-66
|
107.50
|
|
2026-05-21
|
109
|
696
|
-587
|
105.00
|
|
2026-05-20
|
64
|
163
|
-99
|
104.50
|
|
2026-05-18
|
2
|
151
|
-149
|
99.90
|
|
2026-05-12
|
381
|
72
|
309
|
104.00
|
|
2026-05-11
|
8
|
81
|
-73
|
104.00
|
|
2026-05-05
|
10
|
130
|
-120
|
102.50
|
|
2026-05-04
|
33
|
203
|
-170
|
101.00
|
|
2026-04-30
|
44
|
86
|
-42
|
99.70
|
|
2026-04-24
|
80
|
560
|
-480
|
110.00
|
|
2026-04-23
|
2456
|
2833
|
-377
|
109.50
|
|
2026-04-22
|
862
|
3
|
859
|
99.60
|
|
2026-04-21
|
23
|
141
|
-118
|
90.60
|
|
2026-04-20
|
0
|
105
|
-105
|
91.30
|
|
2026-04-15
|
0
|
17
|
-17
|
89.70
|
|
2026-04-10
|
0
|
82
|
-82
|
89.00
|
|
2026-04-02
|
82
|
1
|
81
|
92.00
|
|
2026-03-27
|
410
|
0
|
410
|
91.70
|
|
2026-03-26
|
0
|
232
|
-232
|
91.40
|
|
2026-03-25
|
14
|
0
|
14
|
92.00
|
|
2026-03-23
|
15
|
149
|
-134
|
93.00
|
|
2026-03-20
|
0
|
150
|
-150
|
93.70
|
|
2026-03-18
|
0
|
75
|
-75
|
95.00
|
|
2026-03-13
|
0
|
82
|
-82
|
97.00
|
|
2026-03-03
|
2
|
94
|
-92
|
102.50
|
|
2026-02-23
|
33
|
1
|
32
|
133.50
|
|
2026-02-09
|
90
|
30
|
60
|
123.50
|
|
2026-02-06
|
308
|
7
|
301
|
123.50
|
|
2026-02-04
|
0
|
62
|
-62
|
122.50
|
|
2026-01-30
|
2
|
148
|
-146
|
122.00
|
|
2026-01-29
|
0
|
90
|
-90
|
124.50
|
|
2026-01-27
|
0
|
45
|
-45
|
125.50
|
|
2026-01-26
|
1
|
157
|
-156
|
125.50
|
|
2026-01-23
|
178
|
22
|
156
|
127.00
|
|
2026-01-22
|
0
|
36
|
-36
|
125.50
|
|
2026-01-21
|
0
|
39
|
-39
|
124.00
|
|
2026-01-19
|
0
|
11
|
-11
|
124.00
|
|
2026-01-14
|
0
|
295
|
-295
|
122.00
|
|
2026-01-07
|
0
|
66
|
-66
|
124.00
|
|
2026-01-05
|
0
|
500
|
-500
|
119.00
|
|
2025-12-26
|
28
|
4
|
24
|
128.50
|
|
2025-12-24
|
281
|
0
|
281
|
130.00
|
|
2025-12-23
|
30
|
0
|
30
|
126.00
|
|
2025-12-22
|
22
|
1215
|
-1193
|
123.00
|
|
2025-12-19
|
26
|
1195
|
-1169
|
121.50
|
|
2025-12-18
|
3
|
25
|
-22
|
117.50
|
|
2025-12-17
|
104
|
1389
|
-1285
|
115.00
|
|
2025-12-16
|
24
|
0
|
24
|
113.50
|
|
2025-12-15
|
0
|
12
|
-12
|
115.50
|
|
2025-12-12
|
0
|
9
|
-9
|
115.00
|
|
2025-12-10
|
0
|
187
|
-187
|
115.50
|
|
2025-12-01
|
34
|
8
|
26
|
119.00
|
|
2025-11-27
|
20
|
0
|
20
|
120.50
|
|
2025-11-26
|
169
|
1
|
168
|
118.50
|
|
2025-11-20
|
279
|
3
|
276
|
120.50
|
|
2025-11-17
|
11
|
45
|
-34
|
121.50
|
|
2025-11-13
|
0
|
14
|
-14
|
128.00
|
|
2025-11-10
|
1
|
259
|
-258
|
129.50
|
|
2025-11-03
|
34
|
6
|
28
|
133.50
|
|
2025-10-30
|
53
|
0
|
53
|
129.50
|
|
2025-10-29
|
52
|
0
|
52
|
131.00
|
|
2025-10-27
|
18
|
104
|
-86
|
132.50
|
|
2025-10-22
|
11
|
0
|
11
|
134.50
|
|
2025-10-17
|
5
|
48
|
-43
|
132.50
|
|
2025-10-08
|
3
|
16
|
-13
|
140.50
|
|
2025-10-02
|
0
|
74
|
-74
|
140.50
|
|
2025-10-01
|
4
|
24
|
-20
|
141.00
|
|
2025-09-25
|
0
|
80
|
-80
|
144.00
|
|
2025-09-24
|
0
|
148
|
-148
|
144.00
|
|
2025-09-18
|
0
|
141
|
-141
|
142.00
|
|
2025-09-17
|
1
|
199
|
-198
|
141.00
|
|
2025-09-16
|
502
|
21
|
481
|
142.50
|
|
2025-09-04
|
29
|
0
|
29
|
142.00
|
|
2025-09-03
|
21
|
0
|
21
|
143.50
|
|
2025-08-29
|
96
|
0
|
96
|
143.50
|
|
2025-08-28
|
0
|
14
|
-14
|
143.00
|
|
2025-08-25
|
0
|
60
|
-60
|
140.50
|
|
2025-08-22
|
0
|
50
|
-50
|
138.00
|
|
2025-08-08
|
0
|
11
|
-11
|
139.50
|
|
2025-08-07
|
37
|
0
|
37
|
138.00
|
|
2025-08-06
|
1
|
5
|
-4
|
137.00
|
|
2025-08-01
|
0
|
70
|
-70
|
137.00
|
|
2025-07-25
|
52
|
1
|
51
|
141.50
|
|
2025-07-23
|
9
|
3
|
6
|
141.50
|
|
2025-07-22
|
0
|
601
|
-601
|
138.00
|
|
2025-07-21
|
0
|
1119
|
-1119
|
141.50
|
|
2025-07-18
|
0
|
89
|
-89
|
143.00
|
|
2025-07-14
|
9
|
0
|
9
|
140.00
|
|
2025-07-07
|
3
|
0
|
3
|
141.00
|
|
2025-07-03
|
0
|
45
|
-45
|
142.00
|
|
2025-07-02
|
3
|
20
|
-17
|
135.50
|
|
2025-07-01
|
3
|
36
|
-33
|
134.00
|
|
2025-06-30
|
0
|
21
|
-21
|
134.50
|
|
2025-06-27
|
55
|
303
|
-248
|
137.50
|
|
2025-06-26
|
4
|
61
|
-57
|
135.50
|
|
2025-06-25
|
1
|
35
|
-34
|
135.00
|
|
2025-06-24
|
8
|
51
|
-43
|
135.00
|
|
2025-06-23
|
152
|
1943
|
-1791
|
133.00
|
|
2025-06-20
|
2
|
285
|
-283
|
133.00
|
|
2025-06-19
|
170
|
8
|
162
|
150.00
|
|
2025-06-18
|
300
|
348
|
-48
|
154.50
|
|
2025-06-16
|
151
|
0
|
151
|
154.50
|
|
2025-06-13
|
129
|
24
|
105
|
159.00
|
|
2025-06-12
|
81
|
37
|
44
|
162.00
|
|
2025-06-11
|
218
|
5
|
213
|
161.00
|
|
2025-06-10
|
99
|
0
|
99
|
157.00
|
|
2025-06-09
|
365
|
0
|
365
|
156.50
|
|
2025-06-04
|
0
|
77
|
-77
|
144.50
|
|
2025-06-03
|
3
|
22
|
-19
|
142.50
|
|
2025-06-02
|
0
|
18
|
-18
|
144.50
|
|
2025-05-28
|
30
|
0
|
30
|
146.00
|
|
2025-05-27
|
31
|
0
|
31
|
149.00
|
|
2025-05-21
|
276
|
0
|
276
|
152.00
|
|
2025-05-20
|
226
|
86
|
140
|
149.50
|
|
2025-05-16
|
1
|
18
|
-17
|
153.00
|
|
2025-05-13
|
0
|
314
|
-314
|
149.00
|
|
2025-05-09
|
12
|
0
|
12
|
146.00
|
|
2025-05-07
|
10
|
1
|
9
|
143.00
|
|
2025-05-05
|
5
|
36
|
-31
|
142.00
|
|
2025-04-30
|
38
|
481
|
-443
|
148.00
|
|
2025-04-25
|
0
|
159
|
-159
|
150.50
|
|
2025-04-24
|
92
|
233
|
-141
|
159.50
|
|
2025-04-22
|
42
|
0
|
42
|
154.50
|
|
2025-04-21
|
20
|
0
|
20
|
157.00
|
|
2025-04-18
|
0
|
234
|
-234
|
160.50
|
|
2025-04-17
|
0
|
47
|
-47
|
163.00
|
|
2025-04-11
|
22
|
0
|
22
|
159.00
|
|
2025-04-08
|
49
|
343
|
-294
|
153.00
|
|
2025-04-02
|
10
|
0
|
10
|
182.00
|
|
2025-04-01
|
22
|
35
|
-13
|
184.00
|
|
2025-03-31
|
50
|
0
|
50
|
180.00
|
|
2025-03-28
|
201
|
51
|
150
|
188.00
|
|
2025-03-27
|
62
|
0
|
62
|
185.50
|
|
2025-03-25
|
100
|
15
|
85
|
182.50
|
|
2025-03-24
|
5
|
23
|
-18
|
181.50
|
|
2025-03-21
|
54
|
6
|
48
|
181.00
|
|
2025-03-19
|
14
|
0
|
14
|
180.50
|
|
2025-03-18
|
6
|
78
|
-72
|
182.50
|
|
2025-03-17
|
8
|
300
|
-292
|
181.50
|
|
2025-03-13
|
4
|
16
|
-12
|
188.00
|
|
2025-03-11
|
1
|
47
|
-46
|
189.00
|
|
2025-03-10
|
88
|
12
|
76
|
192.00
|
|
2025-03-07
|
50
|
0
|
50
|
193.50
|
|
2025-03-06
|
102
|
0
|
102
|
194.50
|
|
2025-03-05
|
50
|
152
|
-102
|
197.00
|
|
2025-03-03
|
12
|
0
|
12
|
195.50
|
|
2025-02-27
|
1
|
63
|
-62
|
198.50
|
|
2025-02-26
|
66
|
0
|
66
|
197.50
|
|
2025-02-21
|
0
|
100
|
-100
|
193.50
|
|
2025-02-19
|
2
|
232
|
-230
|
195.00
|
|
2025-02-18
|
0
|
185
|
-185
|
194.50
|
|
2025-02-14
|
0
|
77
|
-77
|
191.50
|
|
2025-02-06
|
5
|
24
|
-19
|
200.50
|
|
2025-02-04
|
29
|
3
|
26
|
196.00
|
|
2025-01-20
|
0
|
69
|
-69
|
194.50
|
|
2025-01-16
|
7
|
0
|
7
|
196.50
|
|
2025-01-14
|
5
|
39
|
-34
|
194.50
|
|
2025-01-13
|
55
|
1
|
54
|
190.50
|
|
2025-01-09
|
12
|
2
|
10
|
194.00
|
|
2025-01-08
|
54
|
10
|
44
|
193.50
|
|
2025-01-07
|
3
|
61
|
-58
|
191.00
|
|
2025-01-02
|
4
|
413
|
-409
|
194.50
|
|
2024-12-31
|
11
|
40
|
-29
|
196.50
|
|
2024-12-26
|
61
|
2
|
59
|
198.50
|
|
2024-12-25
|
0
|
116
|
-116
|
195.50
|
|
2024-12-24
|
0
|
124
|
-124
|
195.00
|
|
2024-12-23
|
967
|
186
|
781
|
201.00
|
|
2024-12-20
|
937
|
2
|
935
|
199.00
|
|
2024-12-19
|
979
|
0
|
979
|
196.00
|
|
2024-12-18
|
976
|
21
|
955
|
198.50
|
|
2024-12-17
|
51
|
26
|
25
|
193.50
|
|
2024-12-11
|
3
|
40
|
-37
|
193.50
|
|
2024-12-06
|
2
|
38
|
-36
|
189.50
|
|
2024-12-05
|
3
|
26
|
-23
|
192.00
|
|
2024-12-03
|
79
|
42
|
37
|
191.50
|
|
2024-11-29
|
0
|
230
|
-230
|
190.50
|
|
2024-11-28
|
14
|
1
|
13
|
190.50
|
|
2024-11-27
|
84
|
228
|
-144
|
191.00
|
|
2024-11-25
|
1
|
100
|
-99
|
191.50
|
|
2024-11-22
|
0
|
78
|
-78
|
190.50
|
|
2024-11-21
|
60
|
1
|
59
|
193.50
|
|
2024-11-20
|
10
|
108
|
-98
|
189.50
|
|
2024-11-19
|
66
|
2
|
64
|
192.00
|
|
2024-11-18
|
65
|
1
|
64
|
191.00
|
|
2024-11-15
|
8
|
0
|
8
|
199.00
|
|
2024-11-14
|
23
|
1
|
22
|
196.00
|
|
2024-11-13
|
7
|
0
|
7
|
201.00
|
|
2024-11-11
|
19
|
0
|
19
|
196.00
|
|
2024-10-30
|
8
|
83
|
-75
|
211.50
|
|
2024-10-29
|
100
|
4
|
96
|
213.50
|
|
2024-10-28
|
158
|
14
|
144
|
215.00
|
|
2024-10-23
|
45
|
15
|
30
|
212.50
|
|
2024-10-22
|
60
|
8
|
52
|
212.00
|
|
2024-10-18
|
4
|
23
|
-19
|
198.50
|
|
2024-10-17
|
8
|
89
|
-81
|
196.50
|
|
2024-10-14
|
21
|
2
|
19
|
196.00
|
|
2024-10-11
|
15
|
2
|
13
|
195.00
|
|
2024-10-07
|
128
|
8
|
120
|
197.50
|
|
2024-10-01
|
21
|
5
|
16
|
199.50
|
|
2024-09-27
|
80
|
1
|
79
|
192.00
|
|
2024-09-24
|
53
|
2
|
51
|
190.50
|
|
2024-09-20
|
12
|
1089
|
-1077
|
188.00
|
|
2024-09-19
|
15
|
8
|
7
|
195.00
|
|
2024-09-18
|
282
|
39
|
243
|
195.00
|
|
2024-09-13
|
147
|
1
|
146
|
196.50
|
|
2024-09-12
|
121
|
40
|
81
|
196.00
|
|
2024-09-06
|
168
|
9
|
159
|
195.00
|
|
2024-09-05
|
244
|
5
|
239
|
198.00
|
|
2024-09-04
|
19
|
60
|
-41
|
196.00
|
|
2024-09-02
|
121
|
8
|
113
|
199.50
|
|
2024-08-30
|
196
|
19
|
177
|
197.50
|
|
2024-08-27
|
6
|
2
|
4
|
184.00
|
|
2024-08-22
|
1
|
7
|
-6
|
183.50
|
|
2024-08-19
|
37
|
11
|
26
|
185.50
|
|
2024-08-15
|
23
|
0
|
23
|
185.50
|
|
2024-08-14
|
8
|
29
|
-21
|
184.50
|
|
2024-08-12
|
215
|
5
|
210
|
186.00
|
|
2024-08-09
|
5
|
65
|
-60
|
184.00
|
|
2024-08-08
|
105
|
1
|
104
|
180.00
|
|
2024-08-07
|
104
|
1
|
103
|
183.50
|
|
2024-08-06
|
282
|
0
|
282
|
173.50
|
|
2024-08-05
|
39
|
6
|
33
|
171.00
|
|
2024-08-02
|
1233
|
3
|
1230
|
179.50
|
|
2024-08-01
|
107
|
5
|
102
|
182.50
|
|
2024-07-31
|
23
|
1110
|
-1087
|
178.00
|
|
2024-07-29
|
51
|
2
|
49
|
177.00
|
|
2024-07-26
|
136
|
4
|
132
|
176.00
|
|
2024-07-23
|
82
|
5
|
77
|
182.00
|
|
2024-07-22
|
183
|
4
|
179
|
180.50
|
|
2024-07-19
|
56
|
7
|
49
|
180.00
|
|
2024-07-18
|
500
|
123
|
377
|
182.50
|
|
2024-07-15
|
437
|
141
|
296
|
187.00
|
|
2024-07-12
|
27
|
13
|
14
|
187.00
|
|
2024-07-11
|
144
|
57
|
87
|
186.00
|
|
2024-07-10
|
206
|
1
|
205
|
186.00
|
|
2024-07-09
|
114
|
0
|
114
|
185.00
|
|
2024-07-08
|
161
|
15
|
146
|
185.00
|
|
2024-07-04
|
9
|
610
|
-601
|
188.00
|
|
2024-07-03
|
34
|
167
|
-133
|
|
|
2024-07-02
|
1
|
6000
|
-5999
|
180.50
|
|
2024-07-01
|
82
|
2
|
80
|
185.50
|
|
2024-06-28
|
1
|
208
|
-207
|
189.50
|
|
2024-06-27
|
0
|
8
|
-8
|
188.00
|
|
2024-06-26
|
10
|
268
|
-258
|
193.00
|
|
2024-06-24
|
101
|
2027
|
-1926
|
188.00
|
|
2024-06-21
|
75
|
357
|
-282
|
207.00
|
|
2024-06-20
|
174
|
56
|
118
|
213.50
|
|
2024-06-19
|
131
|
15
|
116
|
213.50
|
|
2024-06-18
|
79
|
4
|
75
|
219.50
|
|
2024-06-17
|
133
|
0
|
133
|
216.50
|
|
2024-06-14
|
325
|
50
|
275
|
219.00
|
|
2024-06-13
|
448
|
8
|
440
|
216.50
|
|
2024-06-12
|
300
|
42
|
258
|
219.50
|
|
2024-06-11
|
181
|
4
|
177
|
217.50
|
|
2024-06-07
|
34
|
13
|
21
|
216.00
|
|
2024-06-06
|
56
|
26
|
30
|
215.00
|
| 合計 | 25493 | 38109 | -12616 | |
