| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1000
|
17
|
983
|
85.50
|
|
2026-06-03
|
245
|
12
|
233
|
96.90
|
|
2026-06-02
|
12
|
1000
|
-988
|
90.10
|
|
2026-06-01
|
606
|
1
|
605
|
97.00
|
|
2026-05-29
|
400
|
106
|
294
|
99.50
|
|
2026-05-28
|
1428
|
338
|
1090
|
90.70
|
|
2026-05-27
|
5356
|
2403
|
2953
|
90.20
|
|
2026-05-26
|
181
|
22
|
159
|
84.40
|
|
2026-05-22
|
2258
|
1007
|
1251
|
69.90
|
|
2026-05-20
|
180
|
1
|
179
|
57.90
|
|
2026-05-13
|
82
|
12
|
70
|
55.30
|
|
2026-05-12
|
3
|
126
|
-123
|
56.30
|
|
2026-05-11
|
451
|
1206
|
-755
|
58.60
|
|
2026-05-08
|
2056
|
3402
|
-1346
|
56.90
|
|
2026-05-07
|
1752
|
287
|
1465
|
55.60
|
|
2026-05-06
|
995
|
5626
|
-4631
|
50.60
|
|
2026-05-05
|
5583
|
1686
|
3897
|
48.50
|
|
2026-05-04
|
1805
|
249
|
1556
|
44.10
|
|
2026-04-30
|
294
|
1273
|
-979
|
40.10
|
|
2026-04-28
|
1206
|
168
|
1038
|
40.00
|
|
2026-04-23
|
571
|
435
|
136
|
40.70
|
|
2026-04-22
|
368
|
1090
|
-722
|
45.00
|
|
2026-04-21
|
1220
|
287
|
933
|
43.25
|
|
2026-04-14
|
51
|
6
|
45
|
37.10
|
|
2026-04-13
|
23
|
136
|
-113
|
35.85
|
|
2026-04-10
|
224
|
34
|
190
|
35.95
|
|
2026-04-09
|
30
|
0
|
30
|
33.30
|
|
2026-04-07
|
94
|
27
|
67
|
30.90
|
|
2026-04-02
|
43
|
269
|
-226
|
31.30
|
|
2026-03-31
|
36
|
68
|
-32
|
32.75
|
|
2026-03-25
|
17
|
50
|
-33
|
34.60
|
|
2026-03-23
|
21
|
139
|
-118
|
34.20
|
|
2026-03-19
|
173
|
466
|
-293
|
37.30
|
|
2026-03-18
|
410
|
52
|
358
|
36.90
|
|
2026-03-17
|
51
|
4
|
47
|
33.55
|
|
2026-03-16
|
62
|
0
|
62
|
32.80
|
|
2026-03-13
|
13
|
49
|
-36
|
31.95
|
|
2026-03-10
|
78
|
20
|
58
|
33.15
|
|
2026-03-09
|
8
|
110
|
-102
|
31.95
|
|
2026-03-06
|
33
|
451
|
-418
|
33.75
|
|
2026-03-02
|
34
|
81
|
-47
|
35.20
|
|
2026-02-26
|
58
|
1
|
57
|
36.25
|
|
2026-02-25
|
3
|
65
|
-62
|
34.65
|
|
2026-02-23
|
74
|
0
|
74
|
34.50
|
|
2026-02-11
|
2
|
98
|
-96
|
34.10
|
|
2026-02-03
|
39
|
143
|
-104
|
35.80
|
|
2026-01-29
|
92
|
474
|
-382
|
37.95
|
|
2026-01-28
|
398
|
88
|
310
|
38.30
|
|
2026-01-27
|
200
|
296
|
-96
|
39.25
|
|
2026-01-26
|
199
|
117
|
82
|
39.65
|
|
2026-01-22
|
34
|
531
|
-497
|
39.10
|
|
2026-01-21
|
1090
|
737
|
353
|
39.90
|
|
2026-01-20
|
472
|
343
|
129
|
39.65
|
|
2026-01-19
|
199
|
101
|
98
|
38.85
|
|
2026-01-16
|
132
|
1879
|
-1747
|
38.50
|
|
2026-01-14
|
2201
|
308
|
1893
|
39.60
|
|
2026-01-09
|
130
|
205
|
-75
|
33.05
|
|
2026-01-08
|
502
|
680
|
-178
|
33.80
|
|
2026-01-07
|
421
|
165
|
256
|
34.95
|
|
2026-01-05
|
26
|
140
|
-114
|
31.70
|
|
2026-01-02
|
120
|
62
|
58
|
31.25
|
|
2025-12-30
|
100
|
67
|
33
|
30.95
|
|
2025-12-22
|
189
|
28
|
161
|
31.40
|
|
2025-12-19
|
79
|
161
|
-82
|
30.40
|
|
2025-12-18
|
1954
|
5339
|
-3385
|
30.95
|
|
2025-12-17
|
4174
|
670
|
3504
|
31.50
|
|
2025-11-17
|
0
|
46
|
-46
|
28.80
|
|
2025-10-22
|
1440
|
6116
|
-4676
|
34.40
|
|
2025-10-21
|
4696
|
0
|
4696
|
35.80
|
|
2025-10-17
|
2
|
78
|
-76
|
30.90
|
|
2025-10-16
|
123
|
54
|
69
|
31.60
|
|
2025-10-01
|
8
|
113
|
-105
|
30.50
|
|
2025-09-30
|
10
|
46
|
-36
|
30.45
|
|
2025-09-24
|
20
|
122
|
-102
|
31.10
|
|
2025-09-22
|
128
|
595
|
-467
|
30.90
|
|
2025-09-19
|
512
|
85
|
427
|
31.40
|
|
2025-09-16
|
961
|
6414
|
-5453
|
31.95
|
|
2025-09-15
|
4422
|
955
|
3467
|
29.80
|
|
2025-09-12
|
1993
|
1
|
1992
|
27.10
|
|
2025-07-18
|
8
|
204
|
-196
|
24.70
|
|
2025-07-17
|
468
|
308
|
160
|
23.30
|
|
2024-12-25
|
8
|
1320
|
-1312
|
28.85
|
|
2024-12-24
|
1313
|
0
|
1313
|
29.15
|
|
2024-12-04
|
104
|
73
|
31
|
29.80
|
|
2024-12-03
|
97
|
0
|
97
|
29.25
|
|
2024-12-02
|
0
|
50
|
-50
|
28.85
|
|
2024-11-26
|
0
|
52
|
-52
|
30.45
|
|
2024-11-18
|
220
|
370
|
-150
|
30.00
|
|
2024-11-15
|
0
|
137
|
-137
|
29.95
|
|
2024-11-12
|
0
|
58
|
-58
|
32.10
|
|
2024-11-11
|
0
|
30
|
-30
|
32.10
|
|
2024-10-16
|
0
|
12
|
-12
|
29.70
|
|
2024-09-30
|
105
|
28
|
77
|
31.75
|
|
2024-09-19
|
16
|
0
|
16
|
31.65
|
|
2024-09-02
|
28
|
0
|
28
|
34.70
|
|
2024-08-23
|
0
|
6
|
-6
|
33.90
|
|
2024-08-09
|
20
|
0
|
20
|
32.70
|
|
2024-07-23
|
0
|
76
|
-76
|
37.85
|
|
2024-07-11
|
0
|
126
|
-126
|
40.75
|
|
2024-07-09
|
0
|
126
|
-126
|
40.55
|
|
2024-07-08
|
50
|
0
|
50
|
41.05
|
|
2024-07-05
|
201
|
0
|
201
|
41.85
|
|
2024-07-01
|
5
|
7000
|
-6995
|
38.65
|
|
2024-06-25
|
0
|
55
|
-55
|
38.60
|
|
2024-06-24
|
0
|
105
|
-105
|
37.80
|
| 合計 | 59299 | 60175 | -876 | |
