| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
509
|
-251
|
338.00
|
|
2026-06-04
|
640
|
237
|
403
|
354.00
|
|
2026-06-03
|
7
|
123
|
-116
|
343.00
|
|
2026-06-02
|
177
|
59
|
118
|
347.00
|
|
2026-06-01
|
33
|
1040
|
-1007
|
366.00
|
|
2026-05-29
|
1188
|
1299
|
-111
|
379.00
|
|
2026-05-28
|
10828
|
9771
|
1057
|
357.50
|
|
2026-05-27
|
332
|
720
|
-388
|
340.50
|
|
2026-05-26
|
1726
|
2256
|
-530
|
342.00
|
|
2026-05-25
|
641
|
392
|
249
|
311.00
|
|
2026-05-22
|
803
|
9
|
794
|
283.00
|
|
2026-05-21
|
2002
|
1800
|
202
|
257.50
|
|
2026-05-20
|
167
|
40
|
127
|
234.50
|
|
2026-05-19
|
62
|
329
|
-267
|
227.00
|
|
2026-05-18
|
179
|
819
|
-640
|
250.00
|
|
2026-05-15
|
1222
|
1615
|
-393
|
248.00
|
|
2026-05-13
|
15
|
55
|
-40
|
232.00
|
|
2026-05-12
|
159
|
255
|
-96
|
226.50
|
|
2026-05-11
|
77
|
304
|
-227
|
225.50
|
|
2026-05-07
|
132
|
1228
|
-1096
|
230.50
|
|
2026-05-06
|
1091
|
133
|
958
|
234.50
|
|
2026-05-05
|
86
|
805
|
-719
|
227.50
|
|
2026-05-04
|
1769
|
1369
|
400
|
223.00
|
|
2026-04-30
|
20
|
1469
|
-1449
|
203.00
|
|
2026-04-29
|
18
|
584
|
-566
|
204.50
|
|
2026-04-23
|
157
|
75
|
82
|
207.00
|
|
2026-04-21
|
27
|
102
|
-75
|
213.00
|
|
2026-04-20
|
153
|
3
|
150
|
208.00
|
|
2026-04-16
|
29
|
94
|
-65
|
212.50
|
|
2026-04-15
|
209
|
355
|
-146
|
210.00
|
|
2026-04-10
|
327
|
51
|
276
|
214.50
|
|
2026-04-08
|
544
|
4
|
540
|
211.00
|
|
2026-04-07
|
23
|
130
|
-107
|
192.00
|
|
2026-04-02
|
571
|
4
|
567
|
202.00
|
|
2026-04-01
|
301
|
22
|
279
|
195.00
|
|
2026-03-31
|
15
|
145
|
-130
|
187.00
|
|
2026-03-30
|
14
|
50
|
-36
|
196.00
|
|
2026-03-27
|
58
|
186
|
-128
|
195.00
|
|
2026-03-26
|
76
|
16
|
60
|
198.50
|
|
2026-03-25
|
33
|
2
|
31
|
203.50
|
|
2026-03-24
|
53
|
8
|
45
|
192.00
|
|
2026-03-23
|
10
|
87
|
-77
|
192.00
|
|
2026-03-20
|
23
|
89
|
-66
|
201.50
|
|
2026-03-19
|
109
|
74
|
35
|
205.50
|
|
2026-03-18
|
188
|
40
|
148
|
211.00
|
|
2026-03-13
|
156
|
50
|
106
|
201.00
|
|
2026-03-12
|
46
|
127
|
-81
|
204.50
|
|
2026-03-10
|
24
|
201
|
-177
|
214.50
|
|
2026-03-03
|
268
|
357
|
-89
|
231.00
|
|
2026-02-26
|
784
|
315
|
469
|
258.00
|
|
2026-02-25
|
843
|
195
|
648
|
258.00
|
|
2026-02-24
|
43
|
255
|
-212
|
257.50
|
|
2026-02-23
|
403
|
242
|
161
|
249.00
|
|
2026-02-09
|
43
|
9
|
34
|
243.00
|
|
2026-02-06
|
31
|
90
|
-59
|
239.50
|
|
2026-02-03
|
222
|
16
|
206
|
257.00
|
|
2026-01-30
|
62
|
297
|
-235
|
254.00
|
|
2026-01-29
|
281
|
1236
|
-955
|
255.50
|
|
2026-01-28
|
830
|
287
|
543
|
261.50
|
|
2026-01-27
|
1469
|
1296
|
173
|
263.50
|
|
2026-01-26
|
206
|
13
|
193
|
257.50
|
|
2026-01-23
|
227
|
1020
|
-793
|
246.50
|
|
2026-01-21
|
153
|
1775
|
-1622
|
239.50
|
|
2026-01-20
|
264
|
2292
|
-2028
|
251.50
|
|
2026-01-19
|
316
|
1869
|
-1553
|
262.50
|
|
2026-01-16
|
572
|
288
|
284
|
263.00
|
|
2026-01-15
|
155
|
344
|
-189
|
257.50
|
|
2026-01-14
|
330
|
1279
|
-949
|
251.50
|
|
2026-01-13
|
1272
|
1020
|
252
|
242.00
|
|
2026-01-09
|
131
|
1450
|
-1319
|
200.00
|
|
2026-01-08
|
272
|
70
|
202
|
203.00
|
|
2026-01-07
|
957
|
1296
|
-339
|
205.50
|
|
2026-01-05
|
3898
|
796
|
3102
|
201.50
|
|
2026-01-02
|
2702
|
310
|
2392
|
183.50
|
|
2025-12-31
|
131
|
37
|
94
|
173.00
|
|
2025-12-30
|
199
|
525
|
-326
|
175.00
|
|
2025-12-29
|
614
|
465
|
149
|
176.50
|
|
2025-12-26
|
1781
|
184
|
1597
|
175.00
|
|
2025-12-24
|
69
|
161
|
-92
|
164.50
|
|
2025-12-23
|
533
|
179
|
354
|
164.00
|
|
2025-12-22
|
1033
|
689
|
344
|
172.00
|
|
2025-12-19
|
64
|
2252
|
-2188
|
159.00
|
|
2025-12-18
|
17
|
641
|
-624
|
161.50
|
|
2025-12-17
|
14
|
497
|
-483
|
162.00
|
|
2025-12-16
|
84
|
723
|
-639
|
155.50
|
|
2025-12-15
|
45
|
440
|
-395
|
159.00
|
|
2025-12-12
|
312
|
49
|
263
|
162.00
|
|
2025-12-11
|
35
|
16
|
19
|
162.00
|
|
2025-12-09
|
129
|
106
|
23
|
160.50
|
|
2025-12-08
|
233
|
59
|
174
|
160.00
|
|
2025-12-05
|
74
|
108
|
-34
|
157.00
|
|
2025-12-04
|
137
|
59
|
78
|
156.00
|
|
2025-12-03
|
126
|
24
|
102
|
158.50
|
|
2025-12-02
|
35
|
1025
|
-990
|
155.50
|
|
2025-12-01
|
43
|
8
|
35
|
153.50
|
|
2025-11-26
|
159
|
0
|
159
|
154.50
|
|
2025-11-20
|
24
|
134
|
-110
|
158.50
|
|
2025-11-19
|
14
|
550
|
-536
|
154.00
|
|
2025-11-18
|
443
|
3
|
440
|
160.50
|
|
2025-11-14
|
61
|
276
|
-215
|
160.50
|
|
2025-11-13
|
399
|
560
|
-161
|
170.00
|
|
2025-11-12
|
129
|
252
|
-123
|
168.00
|
|
2025-11-10
|
136
|
560
|
-424
|
172.00
|
|
2025-11-07
|
318
|
73
|
245
|
170.00
|
|
2025-11-06
|
139
|
89
|
50
|
170.00
|
|
2025-11-05
|
272
|
48
|
224
|
172.50
|
|
2025-11-04
|
295
|
420
|
-125
|
174.00
|
|
2025-10-31
|
209
|
409
|
-200
|
173.00
|
|
2025-10-30
|
108
|
234
|
-126
|
177.00
|
|
2025-10-29
|
796
|
289
|
507
|
182.00
|
|
2025-10-28
|
171
|
61
|
110
|
176.50
|
|
2025-10-27
|
109
|
11
|
98
|
160.50
|
|
2025-10-23
|
86
|
35
|
51
|
150.00
|
|
2025-10-22
|
96
|
220
|
-124
|
151.50
|
|
2025-10-21
|
16
|
427
|
-411
|
152.00
|
|
2025-10-20
|
13
|
138
|
-125
|
156.00
|
|
2025-10-17
|
8
|
183
|
-175
|
153.50
|
|
2025-10-16
|
42
|
210
|
-168
|
156.00
|
|
2025-10-15
|
7
|
50
|
-43
|
150.00
|
|
2025-10-14
|
19
|
481
|
-462
|
147.50
|
|
2025-10-07
|
46
|
199
|
-153
|
158.00
|
|
2025-10-03
|
8
|
40
|
-32
|
152.00
|
|
2025-10-02
|
207
|
20
|
187
|
151.00
|
|
2025-09-25
|
25
|
100
|
-75
|
150.50
|
|
2025-09-24
|
0
|
427
|
-427
|
151.00
|
|
2025-09-23
|
113
|
198
|
-85
|
150.50
|
|
2025-09-19
|
213
|
56
|
157
|
150.50
|
|
2025-09-18
|
677
|
619
|
58
|
149.50
|
|
2025-09-17
|
14
|
369
|
-355
|
145.00
|
|
2025-09-16
|
22
|
1244
|
-1222
|
148.50
|
|
2025-09-15
|
784
|
1322
|
-538
|
151.00
|
|
2025-09-12
|
1652
|
271
|
1381
|
142.00
|
|
2025-09-10
|
7
|
533
|
-526
|
127.00
|
|
2025-09-09
|
4
|
118
|
-114
|
126.00
|
|
2025-08-28
|
0
|
103
|
-103
|
118.50
|
|
2025-08-26
|
0
|
307
|
-307
|
118.50
|
|
2025-08-22
|
23
|
2
|
21
|
117.00
|
|
2025-08-21
|
13
|
57
|
-44
|
119.50
|
|
2025-08-20
|
6
|
365
|
-359
|
116.50
|
|
2025-08-15
|
20
|
7
|
13
|
122.00
|
|
2025-08-14
|
46
|
1
|
45
|
123.50
|
|
2025-08-11
|
46
|
0
|
46
|
121.00
|
|
2025-08-07
|
1
|
212
|
-211
|
122.00
|
|
2025-08-05
|
64
|
1482
|
-1418
|
122.50
|
|
2025-08-04
|
68
|
600
|
-532
|
122.50
|
|
2025-08-01
|
30
|
881
|
-851
|
123.50
|
|
2025-07-30
|
0
|
131
|
-131
|
139.00
|
|
2025-07-29
|
54
|
104
|
-50
|
139.00
|
|
2025-07-28
|
42
|
71
|
-29
|
141.00
|
|
2025-07-25
|
211
|
24
|
187
|
140.00
|
|
2025-07-24
|
149
|
22
|
127
|
139.00
|
|
2025-07-23
|
261
|
28
|
233
|
139.00
|
|
2025-07-22
|
827
|
127
|
700
|
137.00
|
|
2025-07-21
|
870
|
0
|
870
|
139.00
|
|
2025-07-18
|
104
|
17
|
87
|
138.50
|
|
2025-07-17
|
860
|
767
|
93
|
139.50
|
|
2025-07-16
|
8
|
180
|
-172
|
138.50
|
|
2025-07-10
|
150
|
9
|
141
|
135.50
|
|
2025-07-09
|
8
|
700
|
-692
|
136.50
|
|
2025-07-07
|
571
|
800
|
-229
|
133.00
|
|
2025-07-04
|
0
|
404
|
-404
|
134.50
|
|
2025-07-03
|
200
|
0
|
200
|
136.50
|
|
2025-07-02
|
13
|
0
|
13
|
132.50
|
|
2025-07-01
|
101
|
0
|
101
|
131.50
|
|
2025-06-30
|
135
|
0
|
135
|
131.50
|
|
2025-06-27
|
82
|
1
|
81
|
132.00
|
|
2025-06-20
|
5
|
119
|
-114
|
130.50
|
|
2025-06-10
|
50
|
9
|
41
|
129.00
|
|
2025-06-05
|
94
|
2
|
92
|
120.00
|
|
2025-06-04
|
99
|
0
|
99
|
118.50
|
|
2025-06-03
|
1
|
200
|
-199
|
116.00
|
|
2025-06-02
|
0
|
20
|
-20
|
113.50
|
|
2025-05-26
|
0
|
124
|
-124
|
118.50
|
|
2025-05-23
|
0
|
33
|
-33
|
119.50
|
|
2025-05-21
|
0
|
284
|
-284
|
118.50
|
|
2025-05-20
|
38
|
0
|
38
|
116.50
|
|
2025-05-19
|
50
|
0
|
50
|
116.00
|
|
2025-05-09
|
210
|
10
|
200
|
114.00
|
|
2025-05-08
|
410
|
10
|
400
|
111.00
|
|
2025-05-07
|
0
|
729
|
-729
|
107.50
|
|
2025-05-06
|
11
|
39
|
-28
|
108.00
|
|
2025-05-05
|
0
|
64
|
-64
|
105.50
|
|
2025-05-02
|
0
|
787
|
-787
|
109.00
|
|
2025-04-30
|
143
|
545
|
-402
|
108.50
|
|
2025-04-29
|
0
|
246
|
-246
|
111.50
|
|
2025-04-28
|
0
|
60
|
-60
|
111.50
|
|
2025-04-25
|
1
|
224
|
-223
|
111.50
|
|
2025-04-23
|
230
|
0
|
230
|
116.50
|
|
2025-04-22
|
12
|
189
|
-177
|
109.50
|
|
2025-04-17
|
26
|
79
|
-53
|
111.50
|
|
2025-04-16
|
9
|
704
|
-695
|
111.00
|
|
2025-04-14
|
20
|
0
|
20
|
113.50
|
|
2025-04-10
|
92
|
43
|
49
|
108.50
|
|
2025-04-08
|
79
|
23
|
56
|
105.50
|
|
2025-04-02
|
163
|
0
|
163
|
127.50
|
|
2025-03-28
|
198
|
4
|
194
|
129.00
|
|
2025-03-27
|
3
|
78
|
-75
|
130.00
|
|
2025-03-25
|
0
|
97
|
-97
|
132.50
|
|
2025-03-24
|
191
|
8
|
183
|
132.50
|
|
2025-03-21
|
401
|
190
|
211
|
135.00
|
|
2025-03-20
|
632
|
7
|
625
|
137.00
|
|
2025-03-19
|
96
|
4
|
92
|
128.50
|
|
2025-03-18
|
25
|
160
|
-135
|
129.00
|
|
2025-03-17
|
1627
|
1202
|
425
|
131.00
|
|
2025-03-14
|
0
|
8
|
-8
|
122.50
|
|
2025-03-13
|
46
|
9
|
37
|
123.00
|
|
2025-03-12
|
79
|
5
|
74
|
126.00
|
|
2025-03-11
|
4
|
111
|
-107
|
123.50
|
|
2025-03-10
|
17
|
0
|
17
|
124.50
|
|
2025-03-06
|
200
|
74
|
126
|
127.00
|
|
2025-03-05
|
429
|
1
|
428
|
127.00
|
|
2025-02-27
|
0
|
170
|
-170
|
128.00
|
|
2025-02-25
|
28
|
69
|
-41
|
132.00
|
|
2025-02-24
|
21
|
0
|
21
|
131.50
|
|
2025-02-21
|
154
|
0
|
154
|
133.00
|
|
2025-02-19
|
98
|
377
|
-279
|
131.50
|
|
2025-02-18
|
125
|
295
|
-170
|
127.50
|
|
2025-02-17
|
106
|
2
|
104
|
128.00
|
|
2025-02-06
|
9
|
23
|
-14
|
112.00
|
|
2025-02-04
|
19
|
2
|
17
|
110.50
|
|
2025-01-14
|
8
|
0
|
8
|
116.00
|
|
2025-01-13
|
35
|
81
|
-46
|
115.00
|
|
2025-01-09
|
34
|
23
|
11
|
119.50
|
|
2025-01-07
|
5
|
17
|
-12
|
123.00
|
|
2025-01-06
|
265
|
0
|
265
|
122.00
|
|
2025-01-03
|
23
|
1
|
22
|
119.50
|
|
2024-12-30
|
103
|
0
|
103
|
118.00
|
|
2024-12-26
|
20
|
323
|
-303
|
126.50
|
|
2024-12-25
|
0
|
100
|
-100
|
126.50
|
|
2024-12-24
|
100
|
50
|
50
|
125.00
|
|
2024-12-23
|
0
|
100
|
-100
|
124.50
|
|
2024-12-19
|
200
|
9
|
191
|
121.00
|
|
2024-12-18
|
0
|
56
|
-56
|
120.00
|
|
2024-12-17
|
61
|
1
|
60
|
115.50
|
|
2024-12-16
|
1
|
40
|
-39
|
115.00
|
|
2024-12-11
|
165
|
424
|
-259
|
118.00
|
|
2024-12-09
|
152
|
0
|
152
|
120.50
|
|
2024-12-06
|
1
|
143
|
-142
|
121.50
|
|
2024-12-04
|
182
|
585
|
-403
|
123.00
|
|
2024-12-03
|
123
|
2
|
121
|
122.50
|
|
2024-11-27
|
25
|
3
|
22
|
124.00
|
|
2024-11-26
|
50
|
0
|
50
|
126.50
|
|
2024-11-22
|
2
|
12
|
-10
|
125.00
|
|
2024-11-21
|
0
|
53
|
-53
|
124.00
|
|
2024-11-20
|
50
|
19
|
31
|
124.00
|
|
2024-11-19
|
250
|
70
|
180
|
125.00
|
|
2024-11-18
|
0
|
43
|
-43
|
123.00
|
|
2024-11-15
|
11
|
30
|
-19
|
126.50
|
|
2024-11-14
|
9
|
60
|
-51
|
124.00
|
|
2024-11-12
|
59
|
0
|
59
|
125.00
|
|
2024-11-11
|
54
|
0
|
54
|
128.00
|
|
2024-10-29
|
12
|
500
|
-488
|
126.00
|
|
2024-10-24
|
5
|
48
|
-43
|
132.50
|
|
2024-10-23
|
2
|
18
|
-16
|
135.00
|
|
2024-10-21
|
13
|
0
|
13
|
136.50
|
|
2024-10-16
|
109
|
6
|
103
|
132.50
|
|
2024-10-14
|
526
|
0
|
526
|
135.00
|
|
2024-10-11
|
130
|
0
|
130
|
133.50
|
|
2024-10-08
|
109
|
2
|
107
|
133.50
|
|
2024-10-04
|
11
|
3577
|
-3566
|
133.00
|
|
2024-09-30
|
9
|
116
|
-107
|
137.00
|
|
2024-09-24
|
48
|
0
|
48
|
136.50
|
|
2024-09-23
|
2
|
983
|
-981
|
138.50
|
|
2024-09-20
|
0
|
1114
|
-1114
|
137.50
|
|
2024-09-19
|
6
|
1619
|
-1613
|
137.00
|
|
2024-09-18
|
1310
|
21
|
1289
|
138.50
|
|
2024-09-12
|
206
|
1
|
205
|
140.00
|
|
2024-09-11
|
10
|
62
|
-52
|
136.50
|
|
2024-09-09
|
0
|
130
|
-130
|
134.00
|
|
2024-09-06
|
13
|
0
|
13
|
137.50
|
|
2024-09-05
|
282
|
4
|
278
|
139.00
|
|
2024-09-04
|
75
|
2
|
73
|
137.50
|
|
2024-09-02
|
139
|
3
|
136
|
145.00
|
|
2024-08-30
|
129
|
0
|
129
|
145.50
|
|
2024-08-28
|
2
|
11
|
-9
|
143.00
|
|
2024-08-27
|
17
|
3
|
14
|
144.00
|
|
2024-08-23
|
50
|
3
|
47
|
142.50
|
|
2024-08-22
|
6
|
201
|
-195
|
143.00
|
|
2024-08-21
|
14
|
81
|
-67
|
145.00
|
|
2024-08-19
|
897
|
8
|
889
|
147.00
|
|
2024-08-15
|
60
|
0
|
60
|
142.00
|
|
2024-08-14
|
182
|
4
|
178
|
143.50
|
|
2024-08-09
|
75
|
2
|
73
|
137.50
|
|
2024-08-07
|
207
|
53
|
154
|
138.00
|
|
2024-08-06
|
127
|
2
|
125
|
131.00
|
|
2024-08-02
|
60
|
1542
|
-1482
|
142.50
|
|
2024-08-01
|
394
|
1401
|
-1007
|
153.50
|
|
2024-07-26
|
688
|
29
|
659
|
189.00
|
|
2024-07-23
|
1143
|
138
|
1005
|
184.00
|
|
2024-07-22
|
239
|
0
|
239
|
185.50
|
|
2024-07-19
|
257
|
960
|
-703
|
187.50
|
|
2024-07-18
|
972
|
943
|
29
|
195.00
|
|
2024-07-17
|
337
|
828
|
-491
|
196.50
|
|
2024-07-16
|
323
|
15
|
308
|
197.00
|
|
2024-07-15
|
386
|
38
|
348
|
201.00
|
|
2024-07-12
|
175
|
26
|
149
|
194.00
|
|
2024-07-11
|
143
|
19
|
124
|
194.50
|
|
2024-07-10
|
329
|
24
|
305
|
198.00
|
|
2024-07-09
|
155
|
59
|
96
|
199.50
|
|
2024-07-08
|
463
|
10
|
453
|
198.00
|
|
2024-07-05
|
103
|
4
|
99
|
195.50
|
|
2024-07-04
|
19
|
385
|
-366
|
188.00
|
|
2024-07-03
|
8
|
75
|
-67
|
|
|
2024-07-02
|
18
|
3003
|
-2985
|
179.00
|
|
2024-06-27
|
106
|
91
|
15
|
190.00
|
|
2024-06-26
|
162
|
4
|
158
|
189.00
|
|
2024-06-24
|
42
|
2
|
40
|
188.50
|
|
2024-06-21
|
95
|
587
|
-492
|
188.00
|
|
2024-06-20
|
4
|
681
|
-677
|
196.50
|
|
2024-06-18
|
4
|
68
|
-64
|
190.50
|
|
2024-06-13
|
6
|
506
|
-500
|
189.50
|
|
2024-06-12
|
286
|
17
|
269
|
189.50
|
|
2024-06-11
|
363
|
23
|
340
|
188.00
|
|
2024-06-07
|
7
|
57
|
-50
|
180.50
|
| 合計 | 82333 | 104223 | -21890 | |
