| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
381
|
-307
|
223.00
|
|
2026-06-03
|
41
|
334
|
-293
|
230.00
|
|
2026-06-02
|
78
|
29
|
49
|
215.00
|
|
2026-05-27
|
41
|
389
|
-348
|
233.50
|
|
2026-05-26
|
332
|
130
|
202
|
237.00
|
|
2026-05-25
|
325
|
15
|
310
|
231.50
|
|
2026-05-22
|
64
|
135
|
-71
|
222.00
|
|
2026-05-20
|
102
|
3048
|
-2946
|
207.00
|
|
2026-05-19
|
132
|
1912
|
-1780
|
210.50
|
|
2026-05-18
|
102
|
33
|
69
|
218.50
|
|
2026-05-15
|
462
|
191
|
271
|
217.00
|
|
2026-05-14
|
202
|
128
|
74
|
210.50
|
|
2026-05-11
|
448
|
70
|
378
|
212.50
|
|
2026-05-08
|
277
|
370
|
-93
|
211.00
|
|
2026-05-07
|
283
|
48
|
235
|
213.00
|
|
2026-05-06
|
120
|
336
|
-216
|
203.50
|
|
2026-05-05
|
399
|
176
|
223
|
197.00
|
|
2026-05-04
|
88
|
146
|
-58
|
190.50
|
|
2026-04-22
|
83
|
875
|
-792
|
186.50
|
|
2026-04-21
|
878
|
334
|
544
|
187.00
|
|
2026-04-20
|
31
|
369
|
-338
|
179.50
|
|
2026-04-16
|
105
|
254
|
-149
|
180.00
|
|
2026-04-15
|
406
|
47
|
359
|
179.00
|
|
2026-04-13
|
736
|
118
|
618
|
179.50
|
|
2026-04-08
|
369
|
85
|
284
|
170.50
|
|
2026-04-07
|
155
|
494
|
-339
|
155.00
|
|
2026-04-02
|
364
|
316
|
48
|
151.00
|
|
2026-04-01
|
464
|
124
|
340
|
156.00
|
|
2026-03-26
|
390
|
98
|
292
|
146.00
|
|
2026-03-24
|
92
|
50
|
42
|
126.50
|
|
2026-03-20
|
30
|
104
|
-74
|
132.50
|
|
2026-03-18
|
73
|
227
|
-154
|
136.50
|
|
2026-03-12
|
70
|
120
|
-50
|
129.50
|
|
2026-03-09
|
0
|
622
|
-622
|
118.00
|
|
2026-03-06
|
133
|
96
|
37
|
131.00
|
|
2026-03-05
|
150
|
35
|
115
|
133.00
|
|
2026-03-03
|
69
|
516
|
-447
|
136.00
|
|
2026-03-02
|
1322
|
2252
|
-930
|
137.00
|
|
2026-02-26
|
1986
|
168
|
1818
|
150.50
|
|
2026-02-25
|
92
|
46
|
46
|
137.00
|
|
2026-02-23
|
468
|
33
|
435
|
129.00
|
|
2026-02-11
|
36
|
56
|
-20
|
127.50
|
|
2026-02-09
|
228
|
16
|
212
|
126.50
|
|
2026-02-06
|
60
|
394
|
-334
|
120.50
|
|
2026-02-05
|
107
|
332
|
-225
|
123.50
|
|
2026-02-04
|
344
|
34
|
310
|
128.50
|
|
2026-02-03
|
1
|
23
|
-22
|
126.50
|
|
2026-01-30
|
43
|
173
|
-130
|
130.00
|
|
2026-01-27
|
118
|
183
|
-65
|
134.00
|
|
2026-01-26
|
92
|
37
|
55
|
136.00
|
|
2026-01-23
|
66
|
324
|
-258
|
133.50
|
|
2026-01-22
|
2017
|
78
|
1939
|
135.00
|
|
2026-01-21
|
122
|
76
|
46
|
134.50
|
|
2026-01-20
|
838
|
89
|
749
|
138.00
|
|
2026-01-19
|
66
|
114
|
-48
|
138.50
|
|
2026-01-16
|
196
|
286
|
-90
|
137.50
|
|
2026-01-15
|
154
|
238
|
-84
|
135.00
|
|
2026-01-14
|
323
|
137
|
186
|
129.50
|
|
2026-01-13
|
379
|
75
|
304
|
127.50
|
|
2026-01-12
|
389
|
99
|
290
|
119.50
|
|
2026-01-02
|
70
|
383
|
-313
|
117.00
|
|
2025-12-30
|
256
|
895
|
-639
|
115.00
|
|
2025-12-29
|
203
|
1235
|
-1032
|
109.00
|
|
2025-12-26
|
2702
|
1434
|
1268
|
109.50
|
|
2025-12-24
|
23
|
81
|
-58
|
101.00
|
|
2025-12-22
|
62
|
2307
|
-2245
|
101.00
|
|
2025-12-19
|
63
|
2248
|
-2185
|
97.30
|
|
2025-12-17
|
3
|
189
|
-186
|
96.50
|
|
2025-12-12
|
129
|
176
|
-47
|
102.50
|
|
2025-12-09
|
35
|
1009
|
-974
|
96.30
|
|
2025-12-08
|
1249
|
254
|
995
|
100.00
|
|
2025-12-05
|
14
|
0
|
14
|
91.20
|
|
2025-12-02
|
4
|
365
|
-361
|
90.70
|
|
2025-11-20
|
515
|
0
|
515
|
98.40
|
|
2025-11-19
|
475
|
0
|
475
|
94.80
|
|
2025-11-18
|
270
|
0
|
270
|
95.30
|
|
2025-10-31
|
12
|
165
|
-153
|
104.50
|
|
2025-10-30
|
9
|
164
|
-155
|
97.50
|
|
2025-10-27
|
5
|
253
|
-248
|
97.00
|
|
2025-10-21
|
25
|
48
|
-23
|
94.40
|
|
2025-10-20
|
126
|
27
|
99
|
96.00
|
|
2025-10-17
|
254
|
44
|
210
|
93.40
|
|
2025-10-13
|
13
|
1066
|
-1053
|
88.20
|
|
2025-10-07
|
11
|
0
|
11
|
91.30
|
|
2025-10-03
|
0
|
159
|
-159
|
89.80
|
|
2025-10-02
|
463
|
3
|
460
|
91.60
|
|
2025-09-24
|
0
|
72
|
-72
|
92.80
|
|
2025-09-19
|
2
|
100
|
-98
|
91.20
|
|
2025-09-18
|
505
|
103
|
402
|
92.00
|
|
2025-09-17
|
0
|
196
|
-196
|
88.50
|
|
2025-09-15
|
13
|
139
|
-126
|
89.30
|
|
2025-09-04
|
2
|
171
|
-169
|
84.50
|
|
2025-09-03
|
27
|
986
|
-959
|
85.00
|
|
2025-08-21
|
0
|
154
|
-154
|
77.20
|
|
2025-08-08
|
8
|
50
|
-42
|
79.60
|
|
2025-08-01
|
0
|
101
|
-101
|
79.80
|
|
2025-07-31
|
165
|
0
|
165
|
77.80
|
|
2025-07-23
|
0
|
65
|
-65
|
82.20
|
|
2025-07-22
|
0
|
38
|
-38
|
80.10
|
|
2025-07-21
|
5
|
189
|
-184
|
80.30
|
|
2025-07-17
|
0
|
100
|
-100
|
80.10
|
|
2025-07-16
|
0
|
150
|
-150
|
79.30
|
|
2025-07-15
|
812
|
300
|
512
|
78.20
|
|
2025-07-11
|
0
|
46
|
-46
|
77.20
|
|
2025-07-10
|
0
|
19
|
-19
|
77.40
|
|
2025-07-09
|
2
|
300
|
-298
|
77.90
|
|
2025-07-02
|
1391
|
0
|
1391
|
81.50
|
|
2025-07-01
|
0
|
2851
|
-2851
|
80.00
|
|
2025-06-27
|
0
|
278
|
-278
|
82.10
|
|
2025-06-26
|
182
|
0
|
182
|
80.80
|
|
2025-06-25
|
75
|
0
|
75
|
80.40
|
|
2025-06-24
|
190
|
1
|
189
|
79.10
|
|
2025-06-23
|
46
|
9
|
37
|
78.40
|
|
2025-06-17
|
0
|
54
|
-54
|
79.80
|
|
2025-06-04
|
52
|
0
|
52
|
78.30
|
|
2025-06-03
|
625
|
2
|
623
|
76.90
|
|
2025-06-02
|
693
|
0
|
693
|
76.50
|
|
2025-05-29
|
17
|
0
|
17
|
77.20
|
|
2025-05-08
|
0
|
142
|
-142
|
71.30
|
|
2025-05-07
|
0
|
105
|
-105
|
70.70
|
|
2025-05-06
|
0
|
57
|
-57
|
70.80
|
|
2025-05-02
|
20
|
0
|
20
|
72.50
|
|
2025-04-30
|
129
|
159
|
-30
|
72.10
|
|
2025-04-28
|
0
|
25
|
-25
|
70.50
|
|
2025-04-23
|
434
|
0
|
434
|
69.70
|
|
2025-04-18
|
63
|
0
|
63
|
66.20
|
|
2025-04-16
|
0
|
368
|
-368
|
66.20
|
|
2025-04-15
|
71
|
0
|
71
|
68.00
|
|
2025-04-11
|
71
|
0
|
71
|
64.80
|
|
2025-04-08
|
4
|
151
|
-147
|
62.40
|
|
2025-04-02
|
3
|
53
|
-50
|
77.00
|
|
2025-03-19
|
0
|
39
|
-39
|
77.10
|
|
2025-03-10
|
1
|
50
|
-49
|
77.00
|
|
2025-03-07
|
2
|
500
|
-498
|
77.10
|
|
2025-02-26
|
0
|
123
|
-123
|
77.30
|
|
2025-02-25
|
0
|
50
|
-50
|
77.30
|
|
2025-02-21
|
2
|
499
|
-497
|
78.90
|
|
2025-02-19
|
1406
|
386
|
1020
|
78.60
|
|
2025-02-18
|
2
|
502
|
-500
|
75.50
|
|
2025-02-17
|
41
|
404
|
-363
|
74.80
|
|
2025-02-11
|
170
|
36
|
134
|
75.50
|
|
2025-02-10
|
832
|
10
|
822
|
72.80
|
|
2025-02-05
|
140
|
0
|
140
|
70.10
|
|
2025-01-08
|
87
|
0
|
87
|
70.60
|
|
2024-12-30
|
0
|
218
|
-218
|
68.00
|
|
2024-12-06
|
0
|
71
|
-71
|
70.50
|
|
2024-12-04
|
82
|
63
|
19
|
69.50
|
|
2024-12-03
|
76
|
4
|
72
|
68.30
|
|
2024-11-28
|
35
|
0
|
35
|
68.40
|
|
2024-11-20
|
0
|
268
|
-268
|
71.00
|
|
2024-11-18
|
336
|
539
|
-203
|
70.60
|
|
2024-11-14
|
53
|
0
|
53
|
72.90
|
|
2024-11-12
|
1
|
292
|
-291
|
72.80
|
|
2024-11-11
|
43
|
0
|
43
|
75.00
|
|
2024-11-07
|
0
|
637
|
-637
|
74.60
|
|
2024-11-06
|
209
|
0
|
209
|
73.50
|
|
2024-11-05
|
39
|
0
|
39
|
72.40
|
|
2024-11-01
|
228
|
0
|
228
|
72.80
|
|
2024-10-23
|
0
|
53
|
-53
|
79.40
|
|
2024-10-22
|
110
|
0
|
110
|
79.30
|
|
2024-10-21
|
0
|
23
|
-23
|
78.30
|
|
2024-10-08
|
0
|
397
|
-397
|
75.40
|
|
2024-10-07
|
0
|
500
|
-500
|
75.00
|
|
2024-10-01
|
0
|
261
|
-261
|
75.50
|
|
2024-09-30
|
661
|
0
|
661
|
75.70
|
|
2024-09-26
|
102
|
24
|
78
|
77.20
|
|
2024-09-19
|
128
|
515
|
-387
|
74.40
|
|
2024-09-18
|
0
|
318
|
-318
|
73.40
|
|
2024-09-12
|
189
|
0
|
189
|
75.00
|
|
2024-09-10
|
538
|
1
|
537
|
74.50
|
|
2024-09-06
|
556
|
0
|
556
|
74.30
|
|
2024-08-30
|
63
|
2
|
61
|
78.10
|
|
2024-08-19
|
38
|
0
|
38
|
74.20
|
|
2024-08-14
|
24
|
0
|
24
|
72.20
|
|
2024-08-07
|
31
|
0
|
31
|
69.80
|
|
2024-07-30
|
59
|
0
|
59
|
74.00
|
|
2024-07-23
|
34
|
0
|
34
|
76.80
|
|
2024-07-19
|
130
|
7
|
123
|
78.30
|
|
2024-07-17
|
111
|
32
|
79
|
81.70
|
|
2024-07-15
|
106
|
0
|
106
|
80.80
|
|
2024-06-28
|
65
|
6
|
59
|
76.80
|
|
2024-06-24
|
0
|
500
|
-500
|
79.90
|
|
2024-06-20
|
0
|
107
|
-107
|
81.50
|
|
2024-06-14
|
410
|
60
|
350
|
81.30
|
|
2024-06-11
|
31
|
0
|
31
|
79.50
|
| 合計 | 37384 | 45554 | -8170 | |
