| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
3
|
89
|
1610.00
|
|
2026-06-04
|
108
|
90
|
18
|
1695.00
|
|
2026-06-03
|
184
|
229
|
-45
|
1695.00
|
|
2026-06-02
|
123
|
358
|
-235
|
1590.00
|
|
2026-06-01
|
184
|
676
|
-492
|
1705.00
|
|
2026-05-29
|
761
|
695
|
66
|
1690.00
|
|
2026-05-28
|
205
|
48
|
157
|
1540.00
|
|
2026-05-27
|
230
|
106
|
124
|
1630.00
|
|
2026-05-26
|
255
|
469
|
-214
|
1580.00
|
|
2026-05-25
|
302
|
186
|
116
|
1600.00
|
|
2026-05-22
|
5
|
88
|
-83
|
1455.00
|
|
2026-05-21
|
0
|
6
|
-6
|
1325.00
|
|
2026-05-19
|
3
|
269
|
-266
|
1225.00
|
|
2026-05-18
|
56
|
0
|
56
|
1260.00
|
|
2026-05-15
|
22
|
5
|
17
|
1305.00
|
|
2026-05-14
|
31
|
40
|
-9
|
1450.00
|
|
2026-05-13
|
1
|
69
|
-68
|
1450.00
|
|
2026-05-12
|
80
|
46
|
34
|
1450.00
|
|
2026-05-11
|
235
|
95
|
140
|
1455.00
|
|
2026-05-07
|
142
|
10
|
132
|
1445.00
|
|
2026-05-06
|
33
|
521
|
-488
|
1315.00
|
|
2026-05-04
|
363
|
287
|
76
|
1110.00
|
|
2026-04-30
|
199
|
56
|
143
|
1010.00
|
|
2026-04-29
|
0
|
146
|
-146
|
975.00
|
|
2026-04-28
|
0
|
57
|
-57
|
966.00
|
|
2026-04-27
|
48
|
352
|
-304
|
990.00
|
|
2026-04-23
|
1
|
83
|
-82
|
950.00
|
|
2026-04-22
|
103
|
2
|
101
|
973.00
|
|
2026-04-21
|
11
|
169
|
-158
|
963.00
|
|
2026-04-20
|
1
|
71
|
-70
|
950.00
|
|
2026-04-17
|
53
|
140
|
-87
|
946.00
|
|
2026-04-16
|
22
|
201
|
-179
|
960.00
|
|
2026-04-15
|
554
|
138
|
416
|
946.00
|
|
2026-04-14
|
169
|
91
|
78
|
860.00
|
|
2026-04-13
|
44
|
1388
|
-1344
|
801.00
|
|
2026-04-10
|
131
|
466
|
-335
|
808.00
|
|
2026-04-09
|
1300
|
180
|
1120
|
797.00
|
|
2026-04-08
|
666
|
1486
|
-820
|
725.00
|
|
2026-04-07
|
1306
|
36
|
1270
|
683.00
|
|
2026-04-02
|
299
|
141
|
158
|
621.00
|
|
2026-04-01
|
418
|
11
|
407
|
623.00
|
|
2026-03-31
|
138
|
55
|
83
|
569.00
|
|
2026-03-30
|
219
|
270
|
-51
|
602.00
|
|
2026-03-27
|
218
|
32
|
186
|
626.00
|
|
2026-03-26
|
151
|
215
|
-64
|
606.00
|
|
2026-03-25
|
464
|
181
|
283
|
580.00
|
|
2026-03-24
|
104
|
257
|
-153
|
541.00
|
|
2026-03-23
|
99
|
707
|
-608
|
538.00
|
|
2026-03-20
|
437
|
1176
|
-739
|
554.00
|
|
2026-03-19
|
2355
|
32
|
2323
|
584.00
|
|
2026-03-18
|
365
|
116
|
249
|
531.00
|
|
2026-03-17
|
365
|
37
|
328
|
505.00
|
|
2026-03-16
|
672
|
958
|
-286
|
503.00
|
|
2026-03-13
|
977
|
19
|
958
|
497.50
|
|
2026-03-12
|
46
|
916
|
-870
|
452.50
|
|
2026-03-11
|
69
|
173
|
-104
|
488.50
|
|
2026-03-10
|
35
|
162
|
-127
|
467.00
|
|
2026-03-09
|
4
|
180
|
-176
|
454.00
|
|
2026-03-06
|
211
|
434
|
-223
|
504.00
|
|
2026-03-05
|
21
|
432
|
-411
|
506.00
|
|
2026-03-04
|
17
|
623
|
-606
|
490.50
|
|
2026-03-03
|
20
|
408
|
-388
|
538.00
|
|
2026-02-26
|
55
|
488
|
-433
|
545.00
|
|
2026-02-25
|
213
|
167
|
46
|
577.00
|
|
2026-02-24
|
137
|
8
|
129
|
562.00
|
|
2026-02-23
|
183
|
53
|
130
|
539.00
|
|
2026-02-11
|
18
|
65
|
-47
|
532.00
|
|
2026-02-09
|
154
|
276
|
-122
|
528.00
|
|
2026-02-06
|
182
|
215
|
-33
|
519.00
|
|
2026-02-05
|
329
|
262
|
67
|
520.00
|
|
2026-02-04
|
363
|
32
|
331
|
537.00
|
|
2026-02-03
|
24
|
8
|
16
|
505.00
|
|
2026-02-02
|
620
|
219
|
401
|
495.00
|
|
2026-01-28
|
134
|
59
|
75
|
539.00
|
|
2026-01-27
|
57
|
31
|
26
|
530.00
|
|
2026-01-26
|
259
|
46
|
213
|
512.00
|
|
2026-01-23
|
114
|
52
|
62
|
504.00
|
|
2026-01-22
|
77
|
27
|
50
|
486.00
|
|
2026-01-21
|
138
|
407
|
-269
|
463.00
|
|
2026-01-20
|
11
|
278
|
-267
|
475.00
|
|
2026-01-19
|
90
|
211
|
-121
|
470.50
|
|
2026-01-16
|
103
|
362
|
-259
|
492.00
|
|
2026-01-13
|
270
|
136
|
134
|
479.00
|
|
2026-01-12
|
24
|
81
|
-57
|
475.50
|
|
2026-01-07
|
78
|
191
|
-113
|
465.00
|
|
2026-01-05
|
105
|
535
|
-430
|
475.00
|
|
2026-01-02
|
8
|
112
|
-104
|
481.50
|
|
2025-12-30
|
63
|
169
|
-106
|
483.00
|
|
2025-12-29
|
107
|
339
|
-232
|
502.00
|
|
2025-12-26
|
169
|
40
|
129
|
498.00
|
|
2025-12-24
|
378
|
449
|
-71
|
498.00
|
|
2025-12-23
|
393
|
51
|
342
|
465.50
|
|
2025-12-22
|
608
|
48
|
560
|
454.00
|
|
2025-12-19
|
263
|
16
|
247
|
427.00
|
|
2025-12-18
|
55
|
168
|
-113
|
412.50
|
|
2025-12-17
|
128
|
20
|
108
|
414.00
|
|
2025-12-16
|
195
|
579
|
-384
|
405.00
|
|
2025-12-11
|
504
|
213
|
291
|
430.00
|
|
2025-12-10
|
575
|
154
|
421
|
432.00
|
|
2025-12-09
|
77
|
46
|
31
|
425.00
|
|
2025-12-08
|
278
|
83
|
195
|
421.00
|
|
2025-12-04
|
102
|
171
|
-69
|
411.00
|
|
2025-12-03
|
61
|
207
|
-146
|
413.50
|
|
2025-12-02
|
154
|
254
|
-100
|
412.00
|
|
2025-12-01
|
197
|
94
|
103
|
415.00
|
|
2025-11-28
|
46
|
179
|
-133
|
440.00
|
|
2025-11-27
|
163
|
719
|
-556
|
432.00
|
|
2025-11-26
|
532
|
714
|
-182
|
430.00
|
|
2025-11-25
|
1685
|
396
|
1289
|
419.00
|
|
2025-11-21
|
157
|
227
|
-70
|
392.50
|
|
2025-11-19
|
33
|
72
|
-39
|
388.00
|
|
2025-11-18
|
199
|
406
|
-207
|
387.00
|
|
2025-11-14
|
163
|
126
|
37
|
397.50
|
|
2025-11-12
|
1183
|
340
|
843
|
407.00
|
|
2025-11-11
|
486
|
120
|
366
|
377.50
|
|
2025-11-07
|
141
|
630
|
-489
|
380.00
|
|
2025-11-06
|
464
|
345
|
119
|
397.50
|
|
2025-11-05
|
346
|
136
|
210
|
397.00
|
|
2025-11-04
|
1120
|
454
|
666
|
395.00
|
|
2025-11-03
|
391
|
239
|
152
|
388.50
|
|
2025-10-31
|
1700
|
1949
|
-249
|
385.50
|
|
2025-10-30
|
836
|
1043
|
-207
|
366.00
|
|
2025-10-29
|
461
|
123
|
338
|
356.50
|
|
2025-10-28
|
24
|
89
|
-65
|
343.50
|
|
2025-10-27
|
149
|
67
|
82
|
338.50
|
|
2025-10-21
|
6
|
67
|
-61
|
325.50
|
|
2025-10-20
|
471
|
294
|
177
|
331.00
|
|
2025-10-15
|
970
|
10
|
960
|
327.00
|
|
2025-10-13
|
54
|
5
|
49
|
334.50
|
|
2025-10-08
|
13
|
148
|
-135
|
335.00
|
|
2025-10-07
|
98
|
446
|
-348
|
333.50
|
|
2025-10-03
|
266
|
72
|
194
|
336.00
|
|
2025-10-02
|
216
|
28
|
188
|
328.50
|
|
2025-10-01
|
93
|
249
|
-156
|
316.50
|
|
2025-09-24
|
47
|
13
|
34
|
319.50
|
|
2025-09-23
|
533
|
327
|
206
|
319.00
|
|
2025-09-22
|
178
|
477
|
-299
|
306.00
|
|
2025-09-19
|
59
|
264
|
-205
|
292.00
|
|
2025-09-18
|
27
|
74
|
-47
|
300.00
|
|
2025-09-17
|
18
|
146
|
-128
|
294.50
|
|
2025-09-16
|
280
|
0
|
280
|
297.50
|
|
2025-09-11
|
558
|
154
|
404
|
319.50
|
|
2025-09-10
|
486
|
22
|
464
|
326.00
|
|
2025-09-09
|
546
|
329
|
217
|
315.00
|
|
2025-09-03
|
797
|
1256
|
-459
|
320.50
|
|
2025-09-02
|
8
|
296
|
-288
|
327.00
|
|
2025-09-01
|
68
|
326
|
-258
|
341.00
|
|
2025-08-29
|
192
|
69
|
123
|
368.00
|
|
2025-08-28
|
1573
|
73
|
1500
|
350.50
|
|
2025-08-26
|
88
|
44
|
44
|
302.00
|
|
2025-08-25
|
29
|
293
|
-264
|
307.00
|
|
2025-08-22
|
104
|
8
|
96
|
320.50
|
|
2025-08-21
|
327
|
84
|
243
|
323.00
|
|
2025-08-19
|
403
|
680
|
-277
|
338.00
|
|
2025-08-18
|
640
|
358
|
282
|
348.50
|
|
2025-08-15
|
759
|
1106
|
-347
|
317.00
|
|
2025-08-14
|
1322
|
476
|
846
|
294.00
|
|
2025-08-13
|
602
|
750
|
-148
|
282.50
|
|
2025-08-11
|
1056
|
775
|
281
|
278.00
|
|
2025-08-04
|
54
|
523
|
-469
|
259.50
|
|
2025-08-01
|
98
|
28
|
70
|
271.00
|
|
2025-07-30
|
331
|
1
|
330
|
262.00
|
|
2025-07-28
|
314
|
28
|
286
|
263.00
|
|
2025-07-23
|
4
|
367
|
-363
|
251.50
|
|
2025-07-21
|
1094
|
54
|
1040
|
263.00
|
|
2025-07-18
|
451
|
519
|
-68
|
265.00
|
|
2025-07-15
|
256
|
64
|
192
|
264.00
|
|
2025-07-11
|
39
|
332
|
-293
|
253.00
|
|
2025-07-10
|
379
|
671
|
-292
|
256.00
|
|
2025-07-09
|
668
|
174
|
494
|
250.00
|
|
2025-07-08
|
207
|
11
|
196
|
240.00
|
|
2025-07-04
|
345
|
237
|
108
|
235.50
|
|
2025-07-03
|
564
|
36
|
528
|
230.50
|
|
2025-07-02
|
74
|
1522
|
-1448
|
224.00
|
|
2025-07-01
|
2183
|
228
|
1955
|
232.50
|
|
2025-06-30
|
400
|
581
|
-181
|
227.50
|
|
2025-06-25
|
201
|
15
|
186
|
221.50
|
|
2025-06-24
|
160
|
54
|
106
|
224.00
|
|
2025-06-23
|
24
|
251
|
-227
|
214.00
|
|
2025-06-20
|
2
|
69
|
-67
|
208.00
|
|
2025-06-19
|
34
|
6
|
28
|
214.50
|
|
2025-06-18
|
423
|
42
|
381
|
214.50
|
|
2025-06-13
|
61
|
468
|
-407
|
211.50
|
|
2025-06-12
|
407
|
67
|
340
|
214.00
|
|
2025-06-10
|
1468
|
2035
|
-567
|
217.00
|
|
2025-06-09
|
2178
|
275
|
1903
|
207.50
|
|
2025-06-04
|
14
|
228
|
-214
|
187.50
|
|
2025-06-03
|
1096
|
508
|
588
|
187.50
|
|
2025-06-02
|
1011
|
35
|
976
|
174.00
|
|
2025-05-28
|
92
|
160
|
-68
|
167.00
|
|
2025-05-27
|
2
|
80
|
-78
|
159.00
|
|
2025-05-26
|
0
|
30
|
-30
|
160.50
|
|
2025-05-23
|
1
|
44
|
-43
|
161.00
|
|
2025-05-22
|
5
|
68
|
-63
|
165.50
|
|
2025-05-21
|
98
|
203
|
-105
|
166.00
|
|
2025-05-20
|
4
|
890
|
-886
|
157.00
|
|
2025-05-16
|
2
|
202
|
-200
|
160.00
|
|
2025-05-15
|
150
|
102
|
48
|
162.50
|
|
2025-05-14
|
3
|
102
|
-99
|
163.50
|
|
2025-05-13
|
401
|
32
|
369
|
161.50
|
|
2025-05-12
|
250
|
43
|
207
|
162.00
|
|
2025-05-09
|
106
|
315
|
-209
|
156.50
|
|
2025-05-08
|
257
|
28
|
229
|
152.00
|
|
2025-05-07
|
45
|
126
|
-81
|
142.50
|
|
2025-05-06
|
0
|
50
|
-50
|
140.00
|
|
2025-05-05
|
9
|
65
|
-56
|
138.00
|
|
2025-05-02
|
35
|
321
|
-286
|
142.50
|
|
2025-04-30
|
46
|
425
|
-379
|
136.00
|
|
2025-04-29
|
100
|
210
|
-110
|
140.00
|
|
2025-04-28
|
395
|
329
|
66
|
140.00
|
|
2025-04-25
|
192
|
242
|
-50
|
135.50
|
|
2025-04-18
|
57
|
0
|
57
|
130.00
|
|
2025-04-16
|
627
|
65
|
562
|
139.50
|
|
2025-04-15
|
9
|
1366
|
-1357
|
137.00
|
|
2025-04-11
|
334
|
12
|
322
|
130.50
|
|
2025-04-10
|
55
|
945
|
-890
|
128.50
|
|
2025-04-08
|
172
|
150
|
22
|
129.50
|
|
2025-04-02
|
50
|
4
|
46
|
159.00
|
|
2025-04-01
|
52
|
3
|
49
|
156.50
|
|
2025-03-31
|
60
|
3
|
57
|
155.00
|
|
2025-03-28
|
63
|
4
|
59
|
167.50
|
|
2025-03-25
|
2
|
75
|
-73
|
|
|
2025-03-24
|
47
|
117
|
-70
|
176.50
|
|
2025-03-21
|
186
|
19
|
167
|
179.00
|
|
2025-03-12
|
46
|
4
|
42
|
|
|
2025-03-11
|
104
|
0
|
104
|
159.50
|
|
2025-03-10
|
90
|
9
|
81
|
161.50
|
|
2025-03-07
|
0
|
20
|
-20
|
163.50
|
|
2025-03-04
|
92
|
0
|
92
|
164.50
|
|
2025-03-03
|
40
|
0
|
40
|
162.50
|
|
2025-02-26
|
36
|
0
|
36
|
164.50
|
|
2025-02-21
|
54
|
5
|
49
|
167.50
|
|
2025-02-19
|
94
|
34
|
60
|
167.00
|
|
2025-02-18
|
70
|
0
|
70
|
170.50
|
|
2025-02-17
|
71
|
0
|
71
|
169.00
|
|
2025-02-14
|
66
|
6
|
60
|
165.50
|
|
2025-02-11
|
71
|
3
|
68
|
163.00
|
|
2025-02-10
|
51
|
2
|
49
|
163.50
|
|
2025-02-06
|
128
|
0
|
128
|
163.00
|
|
2025-02-05
|
121
|
0
|
121
|
158.00
|
|
2025-02-04
|
30
|
333
|
-303
|
151.00
|
|
2025-02-03
|
20
|
108
|
-88
|
152.00
|
|
2025-01-16
|
0
|
600
|
-600
|
165.00
|
|
2025-01-14
|
154
|
8
|
146
|
169.50
|
|
2025-01-13
|
3
|
92
|
-89
|
168.00
|
|
2025-01-08
|
214
|
149
|
65
|
173.00
|
|
2025-01-06
|
202
|
7
|
195
|
177.00
|
|
2024-12-31
|
9
|
210
|
-201
|
170.00
|
|
2024-12-30
|
0
|
791
|
-791
|
167.50
|
|
2024-12-20
|
2
|
72
|
-70
|
176.50
|
|
2024-12-19
|
34
|
5
|
29
|
179.00
|
|
2024-12-16
|
5
|
408
|
-403
|
182.00
|
|
2024-12-12
|
162
|
17
|
145
|
181.50
|
|
2024-12-11
|
1717
|
5
|
1712
|
184.00
|
|
2024-12-09
|
0
|
261
|
-261
|
174.00
|
|
2024-12-06
|
4
|
28
|
-24
|
172.50
|
|
2024-12-04
|
175
|
4
|
171
|
176.50
|
|
2024-12-03
|
241
|
108
|
133
|
173.00
|
|
2024-12-02
|
38
|
149
|
-111
|
173.50
|
|
2024-11-29
|
153
|
0
|
153
|
171.00
|
|
2024-11-27
|
8
|
134
|
-126
|
164.50
|
|
2024-11-26
|
142
|
2
|
140
|
168.00
|
|
2024-11-22
|
152
|
274
|
-122
|
167.50
|
|
2024-11-21
|
439
|
15
|
424
|
167.00
|
|
2024-11-19
|
3
|
195
|
-192
|
156.50
|
|
2024-11-18
|
128
|
29
|
99
|
151.50
|
|
2024-11-14
|
1
|
123
|
-122
|
154.50
|
|
2024-11-12
|
80
|
993
|
-913
|
155.00
|
|
2024-11-07
|
238
|
0
|
238
|
164.00
|
|
2024-11-05
|
151
|
5
|
146
|
159.00
|
|
2024-11-04
|
24
|
2
|
22
|
163.00
|
|
2024-11-01
|
8
|
502
|
-494
|
158.00
|
|
2024-10-25
|
2
|
870
|
-868
|
169.00
|
|
2024-10-24
|
73
|
4
|
69
|
169.00
|
|
2024-10-21
|
14
|
841
|
-827
|
167.50
|
|
2024-10-17
|
10
|
750
|
-740
|
168.50
|
|
2024-10-16
|
25
|
287
|
-262
|
171.50
|
|
2024-10-14
|
91
|
6
|
85
|
176.50
|
|
2024-10-09
|
9
|
49
|
-40
|
174.50
|
|
2024-10-01
|
28
|
0
|
28
|
175.00
|
|
2024-09-30
|
29
|
80
|
-51
|
170.50
|
|
2024-09-26
|
5
|
181
|
-176
|
178.00
|
|
2024-09-25
|
12
|
60
|
-48
|
181.50
|
|
2024-09-23
|
80
|
4
|
76
|
181.00
|
|
2024-09-20
|
1913
|
302
|
1611
|
182.50
|
|
2024-09-19
|
586
|
100
|
486
|
184.00
|
|
2024-09-13
|
889
|
973
|
-84
|
184.50
|
|
2024-09-12
|
937
|
85
|
852
|
180.50
|
|
2024-09-11
|
59
|
21
|
38
|
175.00
|
|
2024-09-09
|
52
|
2
|
50
|
177.50
|
|
2024-09-04
|
182
|
98
|
84
|
167.50
|
|
2024-09-03
|
679
|
3
|
676
|
177.00
|
|
2024-09-02
|
47
|
6
|
41
|
172.50
|
|
2024-08-30
|
146
|
5
|
141
|
175.50
|
|
2024-08-28
|
2
|
302
|
-300
|
167.00
|
|
2024-08-15
|
0
|
33
|
-33
|
159.00
|
|
2024-08-14
|
0
|
78
|
-78
|
160.00
|
|
2024-08-12
|
50
|
2
|
48
|
158.50
|
|
2024-08-09
|
484
|
1
|
483
|
154.00
|
|
2024-08-08
|
220
|
1
|
219
|
152.50
|
|
2024-08-07
|
91
|
581
|
-490
|
154.50
|
|
2024-08-06
|
808
|
433
|
375
|
152.50
|
|
2024-08-01
|
317
|
20
|
297
|
166.00
|
|
2024-07-31
|
54
|
0
|
54
|
160.00
|
|
2024-07-30
|
43
|
0
|
43
|
154.50
|
|
2024-07-22
|
0
|
57
|
-57
|
151.00
|
|
2024-07-18
|
1
|
807
|
-806
|
166.00
|
|
2024-07-12
|
0
|
64
|
-64
|
167.00
|
|
2024-07-11
|
175
|
21
|
154
|
173.50
|
|
2024-07-09
|
126
|
10
|
116
|
171.50
|
|
2024-07-08
|
0
|
562
|
-562
|
173.00
|
|
2024-07-05
|
400
|
32
|
368
|
176.00
|
|
2024-07-04
|
173
|
32
|
141
|
169.00
|
|
2024-07-01
|
15
|
172
|
-157
|
162.50
|
|
2024-06-27
|
31
|
101
|
-70
|
161.00
|
|
2024-06-25
|
10
|
623
|
-613
|
163.50
|
|
2024-06-20
|
9
|
50
|
-41
|
167.00
|
|
2024-06-17
|
20
|
242
|
-222
|
167.50
|
|
2024-06-13
|
0
|
485
|
-485
|
174.50
|
|
2024-06-12
|
607
|
7
|
600
|
176.00
|
| 合計 | 80568 | 73822 | 6746 | |
