| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
3999
|
-3927
|
63.80
|
|
2026-06-04
|
5444
|
1498
|
3946
|
70.80
|
|
2026-05-29
|
435
|
286
|
149
|
59.90
|
|
2026-05-26
|
232
|
5087
|
-4855
|
62.40
|
|
2026-05-25
|
4610
|
154
|
4456
|
63.10
|
|
2026-05-22
|
263
|
79
|
184
|
57.40
|
|
2026-05-13
|
40
|
872
|
-832
|
51.70
|
|
2026-05-12
|
986
|
4445
|
-3459
|
56.00
|
|
2026-05-11
|
4339
|
715
|
3624
|
55.40
|
|
2026-05-07
|
669
|
68
|
601
|
50.70
|
|
2026-05-06
|
322
|
93
|
229
|
50.10
|
|
2026-04-30
|
251
|
323
|
-72
|
47.35
|
|
2026-04-20
|
1036
|
1429
|
-393
|
49.75
|
|
2026-04-17
|
469
|
69
|
400
|
50.90
|
|
2026-04-15
|
134
|
1983
|
-1849
|
51.00
|
|
2026-04-14
|
1646
|
130
|
1516
|
50.40
|
|
2026-04-13
|
93
|
53
|
40
|
45.90
|
|
2026-03-31
|
53
|
335
|
-282
|
45.60
|
|
2026-03-26
|
713
|
92
|
621
|
49.40
|
|
2026-03-09
|
9
|
110
|
-101
|
43.10
|
|
2026-03-02
|
348
|
5
|
343
|
51.70
|
|
2026-02-25
|
19
|
137
|
-118
|
51.30
|
|
2026-02-23
|
615
|
174
|
441
|
50.50
|
|
2026-02-06
|
4
|
82
|
-78
|
46.85
|
|
2026-02-04
|
204
|
30
|
174
|
50.60
|
|
2026-01-30
|
48
|
661
|
-613
|
49.80
|
|
2026-01-26
|
859
|
1082
|
-223
|
58.80
|
|
2026-01-23
|
1342
|
1021
|
321
|
59.50
|
|
2026-01-21
|
338
|
4046
|
-3708
|
61.10
|
|
2026-01-20
|
4223
|
1081
|
3142
|
63.80
|
|
2026-01-14
|
984
|
722
|
262
|
54.40
|
|
2026-01-13
|
2303
|
1205
|
1098
|
52.00
|
|
2026-01-12
|
5426
|
6209
|
-783
|
48.75
|
|
2026-01-09
|
2403
|
1380
|
1023
|
45.55
|
|
2026-01-05
|
538
|
903
|
-365
|
42.15
|
|
2025-12-30
|
612
|
168
|
444
|
42.80
|
|
2025-11-19
|
150
|
280
|
-130
|
38.95
|
|
2025-11-18
|
1423
|
424
|
999
|
39.80
|
|
2025-09-03
|
0
|
435
|
-435
|
27.95
|
|
2025-08-21
|
0
|
16
|
-16
|
27.60
|
|
2025-07-28
|
0
|
100
|
-100
|
27.75
|
|
2025-07-25
|
93
|
0
|
93
|
27.30
|
|
2025-07-24
|
40
|
0
|
40
|
27.20
|
|
2025-07-04
|
0
|
12
|
-12
|
25.60
|
|
2025-06-18
|
13
|
0
|
13
|
27.20
|
|
2025-05-06
|
0
|
183
|
-183
|
25.90
|
|
2025-05-02
|
1
|
45
|
-44
|
26.50
|
|
2025-04-30
|
8
|
252
|
-244
|
25.70
|
|
2025-04-29
|
37
|
0
|
37
|
26.15
|
|
2025-03-17
|
0
|
25
|
-25
|
31.00
|
|
2025-03-13
|
0
|
34
|
-34
|
30.20
|
|
2025-03-07
|
399
|
0
|
399
|
31.80
|
|
2025-03-04
|
1
|
15
|
-14
|
31.55
|
|
2025-02-27
|
0
|
30
|
-30
|
31.90
|
|
2025-02-25
|
0
|
55
|
-55
|
32.75
|
|
2025-02-21
|
20
|
0
|
20
|
32.80
|
|
2025-02-19
|
48
|
0
|
48
|
32.90
|
|
2025-02-06
|
30
|
10
|
20
|
31.15
|
|
2025-01-20
|
10
|
0
|
10
|
30.65
|
|
2025-01-14
|
22
|
0
|
22
|
29.75
|
|
2025-01-07
|
0
|
72
|
-72
|
30.55
|
|
2024-12-04
|
133
|
12
|
121
|
34.10
|
|
2024-12-03
|
124
|
0
|
124
|
33.65
|
|
2024-11-29
|
12
|
0
|
12
|
33.10
|
|
2024-11-22
|
108
|
613
|
-505
|
34.55
|
|
2024-11-21
|
87
|
0
|
87
|
34.40
|
|
2024-11-20
|
438
|
0
|
438
|
33.50
|
|
2024-09-19
|
43
|
9
|
34
|
32.85
|
|
2024-08-19
|
18
|
0
|
18
|
35.15
|
|
2024-08-15
|
28
|
0
|
28
|
34.80
|
|
2024-08-08
|
20
|
0
|
20
|
33.75
|
|
2024-08-02
|
0
|
43
|
-43
|
35.50
|
|
2024-07-15
|
5
|
48
|
-43
|
39.10
|
|
2024-07-08
|
2
|
56
|
-54
|
40.10
|
|
2024-07-05
|
78
|
0
|
78
|
40.25
|
|
2024-06-25
|
58
|
0
|
58
|
39.40
|
|
2024-06-21
|
38
|
2
|
36
|
39.05
|
| 合計 | 45569 | 43497 | 2072 | |
