| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
101
|
-75
|
292.00
|
|
2026-06-01
|
3
|
294
|
-291
|
314.00
|
|
2026-05-29
|
394
|
63
|
331
|
319.00
|
|
2026-05-28
|
219
|
751
|
-532
|
304.00
|
|
2026-05-27
|
640
|
366
|
274
|
311.50
|
|
2026-05-26
|
303
|
86
|
217
|
304.50
|
|
2026-05-25
|
474
|
2882
|
-2408
|
298.00
|
|
2026-05-22
|
566
|
291
|
275
|
296.00
|
|
2026-05-21
|
269
|
1251
|
-982
|
280.50
|
|
2026-05-20
|
537
|
1146
|
-609
|
279.00
|
|
2026-05-19
|
391
|
3014
|
-2623
|
292.00
|
|
2026-05-18
|
1211
|
141
|
1070
|
286.00
|
|
2026-05-15
|
306
|
192
|
114
|
260.00
|
|
2026-05-13
|
12
|
1140
|
-1128
|
270.50
|
|
2026-05-12
|
2140
|
868
|
1272
|
282.00
|
|
2026-05-11
|
263
|
632
|
-369
|
259.00
|
|
2026-05-08
|
1476
|
694
|
782
|
247.50
|
|
2026-05-07
|
864
|
83
|
781
|
256.00
|
|
2026-04-30
|
71
|
175
|
-104
|
216.00
|
|
2026-04-24
|
437
|
226
|
211
|
208.50
|
|
2026-04-23
|
1065
|
1410
|
-345
|
217.50
|
|
2026-04-21
|
255
|
1891
|
-1636
|
249.50
|
|
2026-04-17
|
411
|
2508
|
-2097
|
264.50
|
|
2026-04-16
|
3325
|
502
|
2823
|
267.00
|
|
2026-04-14
|
715
|
1959
|
-1244
|
224.00
|
|
2026-04-13
|
1779
|
184
|
1595
|
248.00
|
|
2026-04-10
|
231
|
467
|
-236
|
225.50
|
|
2026-04-08
|
3506
|
4081
|
-575
|
216.50
|
|
2026-04-07
|
4250
|
227
|
4023
|
197.00
|
|
2026-03-30
|
32
|
897
|
-865
|
179.00
|
|
2026-03-27
|
2616
|
1834
|
782
|
188.50
|
|
2026-03-26
|
110
|
473
|
-363
|
172.00
|
|
2026-03-25
|
883
|
318
|
565
|
180.00
|
|
2026-03-24
|
292
|
10
|
282
|
167.00
|
|
2026-03-20
|
309
|
195
|
114
|
173.50
|
|
2026-03-19
|
110
|
59
|
51
|
173.00
|
|
2026-03-18
|
123
|
276
|
-153
|
173.50
|
|
2026-03-17
|
498
|
192
|
306
|
176.50
|
|
2026-03-16
|
260
|
209
|
51
|
175.00
|
|
2026-03-13
|
66
|
24
|
42
|
167.50
|
|
2026-03-10
|
109
|
745
|
-636
|
156.50
|
|
2026-03-09
|
22
|
615
|
-593
|
152.00
|
|
2026-03-03
|
969
|
858
|
111
|
176.50
|
|
2026-03-02
|
506
|
151
|
355
|
184.50
|
|
2026-02-24
|
411
|
172
|
239
|
188.50
|
|
2026-02-23
|
488
|
146
|
342
|
180.50
|
|
2026-02-06
|
331
|
1615
|
-1284
|
175.00
|
|
2026-02-05
|
268
|
503
|
-235
|
187.00
|
|
2026-02-04
|
246
|
366
|
-120
|
207.50
|
|
2026-02-03
|
1786
|
1217
|
569
|
196.00
|
|
2026-02-02
|
282
|
624
|
-342
|
183.00
|
|
2026-01-30
|
1095
|
545
|
550
|
185.00
|
|
2026-01-29
|
1667
|
1381
|
286
|
176.50
|
|
2026-01-28
|
486
|
178
|
308
|
167.00
|
|
2026-01-26
|
563
|
2377
|
-1814
|
157.50
|
|
2026-01-23
|
4232
|
3093
|
1139
|
155.00
|
|
2026-01-22
|
3275
|
2154
|
1121
|
141.00
|
|
2026-01-20
|
1502
|
9
|
1493
|
130.00
|
|
2026-01-13
|
54
|
115
|
-61
|
107.00
|
|
2026-01-12
|
91
|
3
|
88
|
111.00
|
|
2026-01-02
|
8
|
560
|
-552
|
100.00
|
|
2025-12-31
|
30
|
211
|
-181
|
99.00
|
|
2025-12-30
|
32
|
121
|
-89
|
99.40
|
|
2025-12-29
|
4
|
203
|
-199
|
100.00
|
|
2025-12-26
|
28
|
3
|
25
|
101.00
|
|
2025-12-24
|
39
|
3
|
36
|
102.00
|
|
2025-12-22
|
19
|
103
|
-84
|
103.50
|
|
2025-12-19
|
7
|
111
|
-104
|
101.00
|
|
2025-12-18
|
25
|
40
|
-15
|
99.50
|
|
2025-12-16
|
101
|
3
|
98
|
101.00
|
|
2025-12-15
|
616
|
14
|
602
|
103.00
|
|
2025-12-10
|
8
|
622
|
-614
|
99.00
|
|
2025-12-09
|
14
|
102
|
-88
|
99.80
|
|
2025-11-20
|
5
|
22
|
-17
|
98.20
|
|
2025-11-19
|
74
|
4
|
70
|
96.00
|
|
2025-11-18
|
134
|
0
|
134
|
98.20
|
|
2025-11-17
|
24
|
37
|
-13
|
100.50
|
|
2025-11-14
|
51
|
12
|
39
|
101.50
|
|
2025-11-13
|
76
|
23
|
53
|
103.00
|
|
2025-11-12
|
91
|
39
|
52
|
103.50
|
|
2025-11-10
|
1
|
291
|
-290
|
105.00
|
|
2025-11-06
|
5
|
183
|
-178
|
117.50
|
|
2025-10-20
|
73
|
0
|
73
|
116.50
|
|
2025-10-07
|
0
|
301
|
-301
|
118.00
|
|
2025-09-26
|
25
|
5
|
20
|
115.00
|
|
2025-09-19
|
0
|
131
|
-131
|
120.50
|
|
2025-09-17
|
0
|
11
|
-11
|
118.50
|
|
2025-09-16
|
0
|
613
|
-613
|
118.50
|
|
2025-09-11
|
4
|
513
|
-509
|
116.00
|
|
2025-09-09
|
0
|
603
|
-603
|
119.00
|
|
2025-09-05
|
0
|
239
|
-239
|
122.00
|
|
2025-08-26
|
201
|
52
|
149
|
130.00
|
|
2025-08-22
|
0
|
81
|
-81
|
118.00
|
|
2025-08-21
|
25
|
0
|
25
|
121.00
|
|
2025-08-15
|
202
|
2
|
200
|
125.50
|
|
2025-08-13
|
15
|
0
|
15
|
121.50
|
|
2025-08-12
|
25
|
0
|
25
|
120.50
|
|
2025-08-07
|
4
|
75
|
-71
|
118.50
|
|
2025-08-05
|
6
|
108
|
-102
|
125.00
|
|
2025-08-04
|
40
|
2
|
38
|
124.00
|
|
2025-08-01
|
251
|
122
|
129
|
126.00
|
|
2025-07-31
|
26
|
0
|
26
|
118.00
|
|
2025-07-30
|
1
|
64
|
-63
|
119.00
|
|
2025-07-28
|
0
|
30
|
-30
|
119.00
|
|
2025-07-21
|
2
|
20
|
-18
|
118.00
|
|
2025-07-18
|
0
|
27
|
-27
|
116.50
|
|
2025-07-16
|
0
|
26
|
-26
|
115.00
|
|
2025-07-14
|
0
|
6
|
-6
|
114.00
|
|
2025-07-11
|
25
|
0
|
25
|
116.50
|
|
2025-07-07
|
16
|
1
|
15
|
118.00
|
|
2025-07-04
|
243
|
1
|
242
|
116.00
|
|
2025-07-02
|
0
|
70
|
-70
|
113.00
|
|
2025-06-20
|
12
|
0
|
12
|
118.00
|
|
2025-06-19
|
0
|
328
|
-328
|
117.00
|
|
2025-06-18
|
0
|
330
|
-330
|
119.50
|
|
2025-06-17
|
0
|
157
|
-157
|
122.00
|
|
2025-06-11
|
156
|
13
|
143
|
125.50
|
|
2025-06-10
|
131
|
11
|
120
|
124.50
|
|
2025-06-09
|
398
|
0
|
398
|
122.00
|
|
2025-06-06
|
75
|
15
|
60
|
122.50
|
|
2025-06-05
|
11
|
0
|
11
|
119.50
|
|
2025-06-03
|
10
|
392
|
-382
|
115.50
|
|
2025-06-02
|
10
|
121
|
-111
|
117.50
|
|
2025-05-27
|
0
|
24
|
-24
|
119.50
|
|
2025-05-23
|
11
|
1
|
10
|
122.50
|
|
2025-05-22
|
0
|
14
|
-14
|
123.00
|
|
2025-05-21
|
45
|
2
|
43
|
125.50
|
|
2025-05-19
|
45
|
479
|
-434
|
123.00
|
|
2025-05-16
|
0
|
413
|
-413
|
128.00
|
|
2025-05-15
|
85
|
3
|
82
|
130.00
|
|
2025-05-13
|
100
|
0
|
100
|
127.00
|
|
2025-05-12
|
0
|
22
|
-22
|
127.50
|
|
2025-05-09
|
9
|
0
|
9
|
128.50
|
|
2025-05-05
|
10
|
45
|
-35
|
122.00
|
|
2025-04-30
|
290
|
133
|
157
|
126.00
|
|
2025-04-28
|
0
|
99
|
-99
|
124.00
|
|
2025-04-25
|
58
|
16
|
42
|
121.50
|
|
2025-04-24
|
0
|
75
|
-75
|
120.50
|
|
2025-04-21
|
6
|
105
|
-99
|
116.00
|
|
2025-04-18
|
21
|
144
|
-123
|
118.50
|
|
2025-04-17
|
0
|
59
|
-59
|
119.00
|
|
2025-04-16
|
110
|
223
|
-113
|
121.50
|
|
2025-04-14
|
84
|
1
|
83
|
118.50
|
|
2025-04-11
|
760
|
160
|
600
|
119.00
|
|
2025-04-02
|
14
|
409
|
-395
|
138.50
|
|
2025-04-01
|
23
|
38
|
-15
|
140.00
|
|
2025-03-31
|
15
|
769
|
-754
|
139.50
|
|
2025-03-28
|
0
|
226
|
-226
|
146.50
|
|
2025-03-27
|
214
|
49
|
165
|
153.00
|
|
2025-03-25
|
0
|
38
|
-38
|
153.50
|
|
2025-03-24
|
77
|
359
|
-282
|
153.50
|
|
2025-03-21
|
523
|
372
|
151
|
155.00
|
|
2025-03-20
|
117
|
7
|
110
|
151.50
|
|
2025-03-13
|
104
|
3
|
101
|
143.50
|
|
2025-03-07
|
188
|
28
|
160
|
149.00
|
|
2025-03-06
|
10
|
66
|
-56
|
148.50
|
|
2025-03-05
|
1
|
137
|
-136
|
146.50
|
|
2025-03-04
|
9
|
42
|
-33
|
146.50
|
|
2025-03-03
|
0
|
39
|
-39
|
144.00
|
|
2025-02-27
|
22
|
3
|
19
|
147.00
|
|
2025-02-26
|
102
|
8
|
94
|
146.00
|
|
2025-02-25
|
15
|
4
|
11
|
144.00
|
|
2025-02-21
|
8
|
104
|
-96
|
148.50
|
|
2025-02-19
|
15
|
353
|
-338
|
145.50
|
|
2025-02-18
|
23
|
151
|
-128
|
143.50
|
|
2025-02-17
|
41
|
0
|
41
|
141.50
|
|
2025-02-14
|
7
|
539
|
-532
|
141.50
|
|
2025-02-05
|
10
|
67
|
-57
|
147.50
|
|
2025-02-04
|
748
|
19
|
729
|
148.50
|
|
2025-02-03
|
1296
|
673
|
623
|
143.00
|
|
2025-01-22
|
1
|
62
|
-61
|
142.00
|
|
2025-01-21
|
6
|
255
|
-249
|
141.00
|
|
2025-01-20
|
297
|
81
|
216
|
143.50
|
|
2025-01-15
|
94
|
15
|
79
|
131.00
|
|
2025-01-09
|
17
|
0
|
17
|
126.50
|
|
2025-01-02
|
23
|
138
|
-115
|
135.00
|
|
2024-12-26
|
737
|
39
|
698
|
141.00
|
|
2024-12-23
|
552
|
74
|
478
|
136.00
|
|
2024-12-20
|
912
|
47
|
865
|
137.50
|
|
2024-12-19
|
1947
|
13
|
1934
|
127.00
|
|
2024-12-18
|
1
|
21
|
-20
|
122.50
|
|
2024-12-17
|
28
|
8
|
20
|
119.50
|
|
2024-12-16
|
303
|
15
|
288
|
120.50
|
|
2024-12-11
|
19
|
79
|
-60
|
119.00
|
|
2024-12-09
|
0
|
45
|
-45
|
119.50
|
|
2024-12-05
|
86
|
0
|
86
|
120.00
|
|
2024-12-04
|
70
|
52
|
18
|
120.50
|
|
2024-12-03
|
161
|
617
|
-456
|
120.50
|
|
2024-12-02
|
116
|
5
|
111
|
119.50
|
|
2024-11-29
|
200
|
6
|
194
|
116.00
|
|
2024-11-25
|
22
|
0
|
22
|
120.00
|
|
2024-11-19
|
51
|
2
|
49
|
113.50
|
|
2024-10-28
|
31
|
0
|
31
|
124.00
|
|
2024-10-25
|
115
|
2
|
113
|
124.50
|
|
2024-10-23
|
111
|
0
|
111
|
116.00
|
|
2024-10-21
|
10
|
0
|
10
|
118.00
|
|
2024-10-16
|
12
|
2
|
10
|
115.50
|
|
2024-10-14
|
11
|
0
|
11
|
115.00
|
|
2024-10-11
|
23
|
0
|
23
|
114.00
|
|
2024-10-07
|
215
|
0
|
215
|
117.00
|
|
2024-09-26
|
6
|
14
|
-8
|
119.00
|
|
2024-09-24
|
17
|
0
|
17
|
119.00
|
|
2024-09-23
|
15
|
617
|
-602
|
119.50
|
|
2024-09-20
|
156
|
699
|
-543
|
118.00
|
|
2024-09-18
|
6
|
139
|
-133
|
114.50
|
|
2024-09-12
|
0
|
20
|
-20
|
113.00
|
|
2024-09-11
|
51
|
0
|
51
|
111.00
|
|
2024-09-10
|
0
|
140
|
-140
|
110.50
|
|
2024-09-05
|
0
|
310
|
-310
|
112.00
|
|
2024-08-26
|
0
|
50
|
-50
|
124.50
|
|
2024-08-22
|
3
|
358
|
-355
|
123.50
|
|
2024-08-21
|
0
|
75
|
-75
|
123.00
|
|
2024-08-12
|
217
|
50
|
167
|
122.00
|
|
2024-08-06
|
292
|
155
|
137
|
124.50
|
|
2024-08-02
|
1344
|
3
|
1341
|
138.00
|
|
2024-07-30
|
62
|
400
|
-338
|
142.00
|
|
2024-07-29
|
91
|
0
|
91
|
140.00
|
|
2024-07-23
|
26
|
0
|
26
|
142.50
|
|
2024-07-22
|
1
|
322
|
-321
|
141.00
|
|
2024-07-18
|
150
|
1
|
149
|
149.50
|
|
2024-07-17
|
100
|
13
|
87
|
146.50
|
|
2024-07-16
|
8
|
930
|
-922
|
148.00
|
|
2024-07-15
|
393
|
8
|
385
|
146.00
|
|
2024-07-11
|
6
|
54
|
-48
|
148.00
|
|
2024-07-05
|
22
|
4
|
18
|
147.50
|
|
2024-07-04
|
14
|
281
|
-267
|
148.00
|
|
2024-07-03
|
7
|
29
|
-22
|
|
|
2024-06-28
|
25
|
157
|
-132
|
161.00
|
|
2024-06-26
|
0
|
322
|
-322
|
168.50
|
|
2024-06-20
|
44
|
632
|
-588
|
161.00
|
|
2024-06-19
|
64
|
3
|
61
|
159.00
|
|
2024-06-18
|
117
|
7
|
110
|
160.00
|
|
2024-06-17
|
254
|
0
|
254
|
160.00
|
|
2024-06-14
|
0
|
30
|
-30
|
154.50
|
|
2024-06-07
|
290
|
14
|
276
|
157.50
|
| 合計 | 68368 | 70092 | -1724 | |
