| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
6
|
133
|
97.90
|
|
2026-06-04
|
110
|
0
|
110
|
103.00
|
|
2026-06-01
|
7
|
1006
|
-999
|
106.00
|
|
2026-05-19
|
1
|
91
|
-90
|
92.20
|
|
2026-05-15
|
16
|
114
|
-98
|
88.10
|
|
2026-05-11
|
79
|
1
|
78
|
93.60
|
|
2026-05-07
|
1
|
154
|
-153
|
87.10
|
|
2026-05-06
|
56
|
262
|
-206
|
87.20
|
|
2026-05-05
|
1
|
103
|
-102
|
90.40
|
|
2026-04-27
|
0
|
29
|
-29
|
77.30
|
|
2026-04-13
|
10
|
25
|
-15
|
81.60
|
|
2026-04-10
|
15
|
0
|
15
|
79.80
|
|
2026-01-30
|
0
|
46
|
-46
|
80.90
|
|
2026-01-13
|
0
|
42
|
-42
|
80.10
|
|
2026-01-12
|
10
|
1259
|
-1249
|
81.00
|
|
2026-01-07
|
1
|
300
|
-299
|
84.50
|
|
2026-01-05
|
2
|
10
|
-8
|
84.40
|
|
2025-12-31
|
0
|
55
|
-55
|
91.90
|
|
2025-12-30
|
0
|
550
|
-550
|
92.90
|
|
2025-12-29
|
0
|
628
|
-628
|
91.50
|
|
2025-12-24
|
0
|
31
|
-31
|
94.80
|
|
2025-12-23
|
10
|
3
|
7
|
94.70
|
|
2025-12-05
|
5
|
10
|
-5
|
93.80
|
|
2025-12-04
|
0
|
81
|
-81
|
93.10
|
|
2025-12-03
|
0
|
22
|
-22
|
93.20
|
|
2025-11-27
|
0
|
81
|
-81
|
92.40
|
|
2025-11-26
|
6
|
0
|
6
|
91.20
|
|
2025-11-11
|
0
|
28
|
-28
|
86.00
|
|
2025-11-07
|
4
|
8
|
-4
|
88.40
|
|
2025-11-05
|
0
|
50
|
-50
|
91.30
|
|
2025-11-04
|
0
|
40
|
-40
|
88.60
|
|
2025-10-31
|
1
|
6
|
-5
|
90.20
|
|
2025-10-30
|
0
|
50
|
-50
|
93.20
|
|
2025-10-28
|
1
|
115
|
-114
|
94.30
|
|
2025-10-27
|
1
|
97
|
-96
|
95.50
|
|
2025-10-23
|
0
|
6
|
-6
|
99.90
|
|
2025-10-21
|
0
|
4
|
-4
|
98.40
|
|
2025-10-15
|
0
|
16
|
-16
|
103.00
|
|
2025-10-13
|
0
|
34
|
-34
|
98.50
|
|
2025-10-02
|
0
|
4
|
-4
|
100.50
|
|
2025-10-01
|
4
|
0
|
4
|
100.50
|
|
2025-09-23
|
0
|
312
|
-312
|
100.00
|
|
2025-09-17
|
5
|
0
|
5
|
102.00
|
|
2025-09-04
|
0
|
111
|
-111
|
105.00
|
|
2025-09-03
|
0
|
39
|
-39
|
103.50
|
|
2025-08-13
|
38
|
0
|
38
|
108.50
|
|
2025-08-08
|
0
|
30
|
-30
|
110.50
|
|
2025-08-06
|
0
|
24
|
-24
|
113.50
|
|
2025-07-29
|
20
|
0
|
20
|
112.50
|
|
2025-07-28
|
0
|
13
|
-13
|
113.50
|
|
2025-07-22
|
0
|
4
|
-4
|
113.50
|
|
2025-07-18
|
643
|
0
|
643
|
116.00
|
|
2025-07-11
|
15
|
0
|
15
|
113.50
|
|
2025-07-07
|
2081
|
2
|
2079
|
125.00
|
|
2025-07-03
|
3
|
194
|
-191
|
117.50
|
|
2025-07-02
|
0
|
87
|
-87
|
114.50
|
|
2025-07-01
|
0
|
95
|
-95
|
109.50
|
|
2025-06-30
|
23
|
0
|
23
|
106.50
|
|
2025-06-25
|
137
|
0
|
137
|
108.50
|
|
2025-06-24
|
82
|
0
|
82
|
108.00
|
|
2025-06-23
|
30
|
4
|
26
|
108.50
|
|
2025-06-20
|
2
|
73
|
-71
|
108.50
|
|
2025-06-16
|
7
|
0
|
7
|
122.50
|
|
2025-06-09
|
1043
|
0
|
1043
|
122.50
|
|
2025-06-06
|
5
|
0
|
5
|
125.00
|
|
2025-06-04
|
2
|
218
|
-216
|
127.00
|
|
2025-06-03
|
111
|
323
|
-212
|
125.00
|
|
2025-06-02
|
54
|
483
|
-429
|
126.00
|
|
2025-05-28
|
25
|
1
|
24
|
121.00
|
|
2025-05-27
|
25
|
0
|
25
|
122.00
|
|
2025-05-19
|
0
|
281
|
-281
|
124.00
|
|
2025-05-16
|
499
|
224
|
275
|
116.00
|
|
2025-05-15
|
0
|
95
|
-95
|
105.50
|
|
2025-05-14
|
60
|
90
|
-30
|
108.50
|
|
2025-05-13
|
45
|
0
|
45
|
106.00
|
|
2025-05-12
|
0
|
43
|
-43
|
104.00
|
|
2025-05-09
|
76
|
1
|
75
|
103.50
|
|
2025-05-08
|
31
|
0
|
31
|
99.30
|
|
2025-05-07
|
32
|
0
|
32
|
99.50
|
|
2025-05-06
|
28
|
0
|
28
|
106.00
|
|
2025-05-05
|
50
|
0
|
50
|
104.00
|
|
2025-04-30
|
0
|
58
|
-58
|
106.50
|
|
2025-04-29
|
31
|
0
|
31
|
107.00
|
|
2025-04-25
|
30
|
0
|
30
|
104.50
|
|
2025-04-24
|
2
|
0
|
2
|
102.50
|
|
2025-04-08
|
0
|
25
|
-25
|
91.40
|
|
2025-04-02
|
0
|
164
|
-164
|
112.50
|
|
2025-04-01
|
1
|
180
|
-179
|
113.00
|
|
2025-03-31
|
1
|
237
|
-236
|
113.50
|
|
2025-03-05
|
201
|
10
|
191
|
127.50
|
|
2025-03-04
|
0
|
17
|
-17
|
126.50
|
|
2025-02-27
|
0
|
28
|
-28
|
127.00
|
|
2025-02-18
|
0
|
14
|
-14
|
128.50
|
|
2025-02-06
|
0
|
9
|
-9
|
124.00
|
|
2025-01-21
|
0
|
3
|
-3
|
124.50
|
|
2024-12-26
|
80
|
0
|
80
|
120.00
|
|
2024-12-16
|
0
|
16
|
-16
|
120.00
|
|
2024-12-04
|
27
|
0
|
27
|
124.50
|
|
2024-12-03
|
25
|
0
|
25
|
122.50
|
|
2024-11-29
|
209
|
0
|
209
|
128.00
|
|
2024-11-26
|
0
|
13
|
-13
|
127.50
|
|
2024-11-25
|
0
|
20
|
-20
|
126.00
|
|
2024-11-22
|
0
|
60
|
-60
|
120.50
|
|
2024-11-21
|
0
|
80
|
-80
|
119.00
|
|
2024-11-20
|
0
|
87
|
-87
|
117.50
|
|
2024-11-19
|
0
|
60
|
-60
|
118.50
|
|
2024-11-14
|
0
|
60
|
-60
|
118.50
|
|
2024-11-13
|
0
|
60
|
-60
|
120.50
|
|
2024-11-12
|
0
|
60
|
-60
|
118.50
|
|
2024-11-08
|
14
|
60
|
-46
|
121.50
|
|
2024-11-07
|
0
|
100
|
-100
|
123.00
|
|
2024-11-06
|
0
|
60
|
-60
|
122.00
|
|
2024-11-04
|
0
|
50
|
-50
|
126.50
|
|
2024-11-01
|
4
|
55
|
-51
|
127.50
|
|
2024-10-30
|
0
|
50
|
-50
|
126.00
|
|
2024-10-29
|
1
|
60
|
-59
|
126.50
|
|
2024-10-28
|
0
|
50
|
-50
|
127.00
|
|
2024-10-25
|
0
|
50
|
-50
|
128.00
|
|
2024-10-24
|
0
|
50
|
-50
|
127.50
|
|
2024-10-23
|
0
|
51
|
-51
|
128.00
|
|
2024-10-22
|
0
|
99
|
-99
|
128.00
|
|
2024-10-21
|
0
|
134
|
-134
|
130.00
|
|
2024-10-18
|
0
|
125
|
-125
|
128.50
|
|
2024-10-17
|
0
|
150
|
-150
|
128.50
|
|
2024-10-16
|
0
|
150
|
-150
|
128.00
|
|
2024-10-14
|
0
|
150
|
-150
|
127.00
|
|
2024-10-11
|
0
|
150
|
-150
|
127.50
|
|
2024-10-09
|
0
|
157
|
-157
|
127.00
|
|
2024-10-08
|
0
|
150
|
-150
|
129.00
|
|
2024-10-07
|
0
|
75
|
-75
|
131.00
|
|
2024-10-04
|
0
|
75
|
-75
|
131.00
|
|
2024-10-01
|
0
|
20
|
-20
|
135.50
|
|
2024-09-30
|
2
|
80
|
-78
|
135.50
|
|
2024-09-27
|
0
|
100
|
-100
|
136.00
|
|
2024-09-26
|
0
|
103
|
-103
|
139.00
|
|
2024-09-25
|
25
|
115
|
-90
|
144.00
|
|
2024-09-24
|
15
|
100
|
-85
|
144.00
|
|
2024-09-23
|
0
|
100
|
-100
|
142.00
|
|
2024-09-20
|
0
|
101
|
-101
|
138.50
|
|
2024-09-19
|
0
|
100
|
-100
|
137.00
|
|
2024-09-18
|
0
|
211
|
-211
|
137.50
|
|
2024-09-13
|
0
|
100
|
-100
|
130.50
|
|
2024-09-12
|
0
|
100
|
-100
|
129.00
|
|
2024-09-11
|
0
|
49
|
-49
|
123.50
|
|
2024-09-10
|
0
|
51
|
-51
|
124.00
|
|
2024-09-09
|
0
|
100
|
-100
|
125.00
|
|
2024-09-06
|
0
|
10
|
-10
|
126.00
|
|
2024-09-05
|
0
|
119
|
-119
|
125.00
|
|
2024-09-04
|
0
|
151
|
-151
|
125.00
|
|
2024-09-03
|
0
|
100
|
-100
|
129.00
|
|
2024-08-30
|
0
|
100
|
-100
|
128.00
|
|
2024-08-29
|
0
|
38
|
-38
|
127.00
|
|
2024-08-28
|
0
|
62
|
-62
|
127.00
|
|
2024-08-27
|
0
|
100
|
-100
|
128.00
|
|
2024-08-26
|
0
|
100
|
-100
|
125.00
|
|
2024-08-22
|
0
|
100
|
-100
|
126.00
|
|
2024-08-21
|
1
|
100
|
-99
|
126.50
|
|
2024-08-15
|
0
|
38
|
-38
|
127.50
|
|
2024-08-14
|
0
|
78
|
-78
|
129.50
|
|
2024-08-08
|
21
|
0
|
21
|
126.50
|
|
2024-07-26
|
8
|
0
|
8
|
134.00
|
|
2024-07-17
|
3
|
296
|
-293
|
140.50
|
|
2024-07-12
|
32
|
0
|
32
|
136.00
|
|
2024-07-09
|
12
|
0
|
12
|
140.50
|
|
2024-07-08
|
9
|
3
|
6
|
140.00
|
|
2024-07-04
|
65
|
0
|
65
|
137.50
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
100
|
0
|
100
|
136.50
|
|
2024-07-01
|
11
|
0
|
11
|
136.00
|
|
2024-06-26
|
2
|
197
|
-195
|
141.00
|
|
2024-06-21
|
0
|
2
|
-2
|
141.00
|
|
2024-06-18
|
25
|
0
|
25
|
136.50
|
|
2024-06-12
|
0
|
7
|
-7
|
140.00
|
|
2024-06-06
|
54
|
122
|
-68
|
147.50
|
| 合計 | 6663 | 14586 | -7923 | |
