| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
85
|
-44
|
582.00
|
|
2026-06-04
|
6
|
29
|
-23
|
570.00
|
|
2026-06-03
|
35
|
219
|
-184
|
599.00
|
|
2026-06-01
|
171
|
51
|
120
|
606.00
|
|
2026-05-29
|
401
|
286
|
115
|
600.00
|
|
2026-05-28
|
183
|
40
|
143
|
620.00
|
|
2026-05-27
|
390
|
23
|
367
|
665.00
|
|
2026-05-26
|
106
|
339
|
-233
|
630.00
|
|
2026-05-25
|
405
|
9
|
396
|
618.00
|
|
2026-05-22
|
17
|
284
|
-267
|
562.00
|
|
2026-05-21
|
317
|
2
|
315
|
557.00
|
|
2026-05-20
|
1629
|
19
|
1610
|
507.00
|
|
2026-05-19
|
1576
|
35
|
1541
|
482.00
|
|
2026-05-18
|
391
|
4
|
387
|
514.00
|
|
2026-05-15
|
119
|
151
|
-32
|
468.00
|
|
2026-05-14
|
7
|
40
|
-33
|
503.00
|
|
2026-05-12
|
254
|
143
|
111
|
476.50
|
|
2026-05-11
|
222
|
4
|
218
|
468.00
|
|
2026-05-08
|
2
|
36
|
-34
|
425.50
|
|
2026-05-06
|
19
|
221
|
-202
|
424.00
|
|
2026-05-05
|
8
|
47
|
-39
|
436.00
|
|
2026-05-04
|
58
|
35
|
23
|
435.00
|
|
2026-04-30
|
8
|
35
|
-27
|
427.00
|
|
2026-04-29
|
11
|
35
|
-24
|
393.00
|
|
2026-04-28
|
64
|
0
|
64
|
413.00
|
|
2026-04-27
|
0
|
990
|
-990
|
420.00
|
|
2026-04-24
|
40
|
151
|
-111
|
436.00
|
|
2026-04-23
|
39
|
934
|
-895
|
415.50
|
|
2026-04-22
|
43
|
377
|
-334
|
402.50
|
|
2026-04-20
|
81
|
15
|
66
|
365.50
|
|
2026-04-17
|
90
|
427
|
-337
|
332.50
|
|
2026-04-16
|
907
|
528
|
379
|
302.50
|
|
2026-04-15
|
136
|
85
|
51
|
275.00
|
|
2026-04-14
|
51
|
427
|
-376
|
269.50
|
|
2026-04-13
|
20
|
700
|
-680
|
273.00
|
|
2026-04-07
|
91
|
4
|
87
|
281.50
|
|
2026-04-02
|
6
|
330
|
-324
|
274.00
|
|
2026-04-01
|
48
|
167
|
-119
|
282.50
|
|
2026-03-31
|
77
|
27
|
50
|
281.00
|
|
2026-03-30
|
296
|
79
|
217
|
285.50
|
|
2026-03-27
|
219
|
341
|
-122
|
293.00
|
|
2026-03-26
|
547
|
51
|
496
|
296.00
|
|
2026-03-25
|
64
|
144
|
-80
|
293.50
|
|
2026-03-24
|
20
|
157
|
-137
|
282.50
|
|
2026-03-23
|
94
|
150
|
-56
|
278.50
|
|
2026-03-20
|
167
|
248
|
-81
|
286.00
|
|
2026-03-19
|
20
|
211
|
-191
|
280.50
|
|
2026-03-17
|
23
|
111
|
-88
|
274.50
|
|
2026-03-16
|
83
|
1286
|
-1203
|
262.50
|
|
2026-03-13
|
1122
|
367
|
755
|
280.00
|
|
2026-03-11
|
104
|
39
|
65
|
262.00
|
|
2026-03-10
|
99
|
6
|
93
|
252.50
|
|
2026-03-09
|
72
|
288
|
-216
|
233.00
|
|
2026-03-06
|
112
|
83
|
29
|
252.50
|
|
2026-03-05
|
55
|
6
|
49
|
253.50
|
|
2026-03-04
|
0
|
263
|
-263
|
238.00
|
|
2026-03-03
|
3
|
657
|
-654
|
253.50
|
|
2026-02-26
|
23
|
322
|
-299
|
281.00
|
|
2026-02-25
|
88
|
51
|
37
|
279.00
|
|
2026-02-24
|
0
|
179
|
-179
|
285.00
|
|
2026-02-23
|
420
|
113
|
307
|
284.50
|
|
2026-02-11
|
140
|
209
|
-69
|
280.00
|
|
2026-02-09
|
83
|
455
|
-372
|
265.50
|
|
2026-02-03
|
528
|
170
|
358
|
296.00
|
|
2026-02-02
|
123
|
48
|
75
|
289.50
|
|
2026-01-30
|
109
|
228
|
-119
|
280.50
|
|
2026-01-29
|
422
|
204
|
218
|
299.50
|
|
2026-01-28
|
371
|
157
|
214
|
287.50
|
|
2026-01-27
|
566
|
60
|
506
|
287.50
|
|
2026-01-26
|
73
|
96
|
-23
|
261.50
|
|
2026-01-23
|
370
|
32
|
338
|
265.00
|
|
2026-01-22
|
1101
|
207
|
894
|
258.50
|
|
2026-01-21
|
2090
|
136
|
1954
|
268.50
|
|
2026-01-20
|
617
|
73
|
544
|
252.00
|
|
2026-01-19
|
641
|
73
|
568
|
238.50
|
|
2026-01-16
|
75
|
15
|
60
|
217.00
|
|
2026-01-15
|
37
|
107
|
-70
|
211.00
|
|
2026-01-14
|
96
|
65
|
31
|
221.00
|
|
2026-01-12
|
165
|
208
|
-43
|
236.00
|
|
2026-01-09
|
132
|
84
|
48
|
236.50
|
|
2025-12-30
|
6
|
12
|
-6
|
191.50
|
|
2025-12-29
|
28
|
3
|
25
|
192.50
|
|
2025-12-24
|
23
|
39
|
-16
|
192.00
|
|
2025-12-22
|
23
|
3
|
20
|
200.00
|
|
2025-12-19
|
47
|
17
|
30
|
194.00
|
|
2025-12-18
|
117
|
32
|
85
|
196.50
|
|
2025-12-16
|
51
|
15
|
36
|
205.00
|
|
2025-12-15
|
27
|
4
|
23
|
200.50
|
|
2025-12-05
|
65
|
79
|
-14
|
205.00
|
|
2025-12-04
|
27
|
1
|
26
|
215.00
|
|
2025-12-03
|
5
|
100
|
-95
|
201.00
|
|
2025-11-24
|
102
|
1626
|
-1524
|
180.00
|
|
2025-11-21
|
84
|
19
|
65
|
179.50
|
|
2025-11-20
|
4
|
153
|
-149
|
189.50
|
|
2025-11-19
|
69
|
12
|
57
|
185.00
|
|
2025-11-18
|
19
|
78
|
-59
|
191.00
|
|
2025-11-17
|
34
|
266
|
-232
|
195.00
|
|
2025-11-14
|
66
|
38
|
28
|
202.50
|
|
2025-11-13
|
45
|
29
|
16
|
212.00
|
|
2025-11-12
|
6
|
1
|
5
|
211.50
|
|
2025-11-10
|
15
|
30
|
-15
|
212.50
|
|
2025-11-06
|
31
|
13
|
18
|
219.00
|
|
2025-11-03
|
89
|
24
|
65
|
213.50
|
|
2025-10-30
|
7
|
20
|
-13
|
229.00
|
|
2025-10-29
|
28
|
8
|
20
|
230.00
|
|
2025-10-27
|
225
|
0
|
225
|
230.00
|
|
2025-10-23
|
42
|
16
|
26
|
232.50
|
|
2025-10-22
|
18
|
1
|
17
|
243.00
|
|
2025-10-21
|
23
|
6
|
17
|
240.00
|
|
2025-10-20
|
21
|
6
|
15
|
235.00
|
|
2025-10-16
|
4
|
21
|
-17
|
233.00
|
|
2025-10-15
|
9
|
0
|
9
|
233.00
|
|
2025-10-14
|
10
|
31
|
-21
|
234.50
|
|
2025-10-13
|
0
|
13
|
-13
|
239.00
|
|
2025-10-08
|
0
|
9
|
-9
|
253.00
|
|
2025-10-02
|
1
|
17
|
-16
|
244.00
|
|
2025-10-01
|
24
|
7
|
17
|
248.50
|
|
2025-09-30
|
9
|
0
|
9
|
258.00
|
|
2025-09-26
|
31
|
9
|
22
|
256.00
|
|
2025-09-19
|
142
|
79
|
63
|
278.50
|
|
2025-09-18
|
55
|
80
|
-25
|
292.00
|
|
2025-09-16
|
15
|
134
|
-119
|
289.00
|
|
2025-09-15
|
269
|
132
|
137
|
282.50
|
|
2025-09-12
|
5
|
70
|
-65
|
280.00
|
|
2025-09-11
|
15
|
5
|
10
|
283.00
|
|
2025-09-10
|
17
|
4
|
13
|
288.00
|
|
2025-09-05
|
0
|
88
|
-88
|
297.50
|
|
2025-09-03
|
0
|
15
|
-15
|
299.00
|
|
2025-09-02
|
15
|
0
|
15
|
300.50
|
|
2025-09-01
|
20
|
2
|
18
|
294.00
|
|
2025-08-27
|
11
|
1
|
10
|
323.50
|
|
2025-08-26
|
0
|
13
|
-13
|
317.50
|
|
2025-08-19
|
6
|
0
|
6
|
320.50
|
|
2025-08-13
|
1
|
24
|
-23
|
322.00
|
|
2025-08-12
|
97
|
2
|
95
|
321.00
|
|
2025-08-08
|
164
|
2
|
162
|
327.00
|
|
2025-08-06
|
32
|
0
|
32
|
318.00
|
|
2025-08-01
|
5
|
0
|
5
|
327.00
|
|
2025-07-29
|
30
|
0
|
30
|
336.50
|
|
2025-07-24
|
86
|
0
|
86
|
349.00
|
|
2025-07-22
|
0
|
7
|
-7
|
335.00
|
|
2025-07-21
|
36
|
5
|
31
|
347.50
|
|
2025-07-16
|
14
|
0
|
14
|
349.00
|
|
2025-07-08
|
1
|
73
|
-72
|
339.00
|
|
2025-06-30
|
1
|
9
|
-8
|
355.50
|
|
2025-06-27
|
8
|
1
|
7
|
376.00
|
|
2025-06-25
|
0
|
6
|
-6
|
368.50
|
|
2025-06-24
|
7
|
19
|
-12
|
361.00
|
|
2025-06-20
|
1
|
11
|
-10
|
365.50
|
|
2025-06-19
|
30
|
6
|
24
|
368.00
|
|
2025-06-17
|
174
|
20
|
154
|
384.00
|
|
2025-06-12
|
1
|
64
|
-63
|
385.00
|
|
2025-06-11
|
8
|
3
|
5
|
388.00
|
|
2025-06-09
|
0
|
165
|
-165
|
378.50
|
|
2025-06-04
|
11
|
2
|
9
|
360.50
|
|
2025-06-02
|
13
|
85
|
-72
|
344.00
|
|
2025-05-29
|
28
|
40
|
-12
|
350.00
|
|
2025-05-27
|
18
|
0
|
18
|
363.00
|
|
2025-05-26
|
62
|
0
|
62
|
375.00
|
|
2025-05-23
|
0
|
206
|
-206
|
370.50
|
|
2025-05-21
|
6
|
42
|
-36
|
387.50
|
|
2025-05-20
|
0
|
18
|
-18
|
385.50
|
|
2025-05-15
|
21
|
13
|
8
|
394.00
|
|
2025-05-14
|
31
|
167
|
-136
|
392.00
|
|
2025-05-13
|
0
|
311
|
-311
|
400.00
|
|
2025-05-12
|
180
|
99
|
81
|
399.00
|
|
2025-05-07
|
310
|
19
|
291
|
417.50
|
|
2025-05-05
|
16
|
0
|
16
|
402.00
|
|
2025-05-02
|
24
|
4
|
20
|
411.50
|
|
2025-04-28
|
583
|
326
|
257
|
409.00
|
|
2025-04-24
|
22
|
175
|
-153
|
416.50
|
|
2025-04-22
|
10
|
76
|
-66
|
415.00
|
|
2025-04-21
|
16
|
5
|
11
|
424.00
|
|
2025-04-18
|
36
|
7
|
29
|
428.00
|
|
2025-04-15
|
66
|
1
|
65
|
415.50
|
|
2025-04-14
|
168
|
283
|
-115
|
426.00
|
|
2025-04-11
|
164
|
2
|
162
|
387.50
|
|
2025-04-10
|
100
|
153
|
-53
|
352.50
|
|
2025-04-08
|
2
|
27
|
-25
|
356.00
|
|
2025-04-02
|
48
|
2
|
46
|
408.50
|
|
2025-04-01
|
84
|
1
|
83
|
400.50
|
|
2025-03-28
|
18
|
0
|
18
|
409.50
|
|
2025-03-27
|
14
|
1
|
13
|
427.00
|
|
2025-03-25
|
108
|
22
|
86
|
433.50
|
|
2025-03-24
|
8
|
0
|
8
|
426.00
|
|
2025-03-20
|
810
|
8
|
802
|
453.50
|
|
2025-03-19
|
730
|
8
|
722
|
453.00
|
|
2025-03-18
|
319
|
26
|
293
|
443.00
|
|
2025-03-17
|
724
|
65
|
659
|
439.00
|
|
2025-03-14
|
121
|
0
|
121
|
434.50
|
|
2025-03-13
|
52
|
14
|
38
|
404.50
|
|
2025-03-12
|
247
|
2
|
245
|
420.50
|
|
2025-03-03
|
28
|
0
|
28
|
450.00
|
|
2025-02-27
|
0
|
10
|
-10
|
452.50
|
|
2025-02-21
|
276
|
70
|
206
|
471.50
|
|
2025-02-19
|
35
|
8
|
27
|
432.50
|
|
2025-02-18
|
48
|
3
|
45
|
422.00
|
|
2025-02-05
|
0
|
46
|
-46
|
383.50
|
|
2025-02-04
|
31
|
6
|
25
|
379.00
|
|
2025-02-03
|
2
|
9
|
-7
|
376.00
|
|
2025-01-22
|
9
|
0
|
9
|
393.00
|
|
2025-01-21
|
68
|
1
|
67
|
392.50
|
|
2025-01-15
|
0
|
51
|
-51
|
371.00
|
|
2025-01-14
|
1
|
13
|
-12
|
372.50
|
|
2025-01-08
|
27
|
2
|
25
|
408.50
|
|
2025-01-07
|
0
|
87
|
-87
|
407.00
|
|
2025-01-06
|
43
|
142
|
-99
|
413.00
|
|
2025-01-03
|
8
|
1
|
7
|
393.00
|
|
2024-12-30
|
50
|
76
|
-26
|
404.50
|
|
2024-12-26
|
34
|
1
|
33
|
419.00
|
|
2024-12-25
|
1
|
78
|
-77
|
418.50
|
|
2024-12-24
|
96
|
2
|
94
|
413.00
|
|
2024-12-23
|
178
|
0
|
178
|
411.00
|
|
2024-12-20
|
285
|
1
|
284
|
398.00
|
|
2024-12-19
|
50
|
3
|
47
|
403.00
|
|
2024-12-18
|
197
|
1
|
196
|
406.00
|
|
2024-12-16
|
0
|
70
|
-70
|
390.00
|
|
2024-12-09
|
0
|
47
|
-47
|
411.50
|
|
2024-12-06
|
0
|
67
|
-67
|
417.50
|
|
2024-12-05
|
1
|
11
|
-10
|
421.00
|
|
2024-12-04
|
51
|
0
|
51
|
428.00
|
|
2024-12-03
|
66
|
38
|
28
|
420.00
|
|
2024-12-02
|
1
|
39
|
-38
|
416.00
|
|
2024-11-27
|
12
|
2
|
10
|
428.50
|
|
2024-11-25
|
0
|
35
|
-35
|
441.00
|
|
2024-11-22
|
17
|
1
|
16
|
436.00
|
|
2024-11-19
|
19
|
7
|
12
|
441.50
|
|
2024-11-18
|
19
|
3
|
16
|
440.50
|
|
2024-11-15
|
8
|
181
|
-173
|
465.00
|
|
2024-11-14
|
1
|
80
|
-79
|
449.00
|
|
2024-11-11
|
2
|
10
|
-8
|
488.00
|
|
2024-11-07
|
25
|
13
|
12
|
498.50
|
|
2024-11-06
|
2
|
46
|
-44
|
496.00
|
|
2024-11-04
|
0
|
18
|
-18
|
507.00
|
|
2024-11-01
|
124
|
2
|
122
|
502.00
|
|
2024-10-29
|
21
|
5
|
16
|
514.00
|
|
2024-10-24
|
2
|
31
|
-29
|
518.00
|
|
2024-10-21
|
136
|
6
|
130
|
545.00
|
|
2024-10-18
|
0
|
259
|
-259
|
508.00
|
|
2024-10-17
|
245
|
62
|
183
|
515.00
|
|
2024-10-16
|
11
|
142
|
-131
|
518.00
|
|
2024-10-11
|
178
|
5
|
173
|
530.00
|
|
2024-10-08
|
80
|
17
|
63
|
547.00
|
|
2024-10-04
|
7
|
63
|
-56
|
507.00
|
|
2024-10-01
|
50
|
37
|
13
|
480.00
|
|
2024-09-30
|
9
|
109
|
-100
|
468.00
|
|
2024-09-27
|
151
|
122
|
29
|
484.50
|
|
2024-09-26
|
9
|
34
|
-25
|
458.50
|
|
2024-09-25
|
3
|
18
|
-15
|
439.50
|
|
2024-09-23
|
19
|
60
|
-41
|
442.50
|
|
2024-09-20
|
70
|
4
|
66
|
429.00
|
|
2024-09-19
|
0
|
10
|
-10
|
421.00
|
|
2024-09-13
|
7
|
81
|
-74
|
409.50
|
|
2024-09-11
|
8
|
0
|
8
|
415.00
|
|
2024-09-10
|
9
|
17
|
-8
|
412.00
|
|
2024-09-09
|
3
|
102
|
-99
|
414.00
|
|
2024-09-06
|
17
|
34
|
-17
|
420.00
|
|
2024-09-05
|
454
|
2
|
452
|
426.50
|
|
2024-09-04
|
3
|
399
|
-396
|
410.50
|
|
2024-09-03
|
8
|
36
|
-28
|
442.50
|
|
2024-08-30
|
1
|
133
|
-132
|
471.50
|
|
2024-08-28
|
22
|
93
|
-71
|
479.00
|
|
2024-08-27
|
39
|
3
|
36
|
482.00
|
|
2024-08-26
|
101
|
16
|
85
|
479.50
|
|
2024-08-23
|
68
|
26
|
42
|
496.00
|
|
2024-08-22
|
278
|
30
|
248
|
472.50
|
|
2024-08-21
|
49
|
24
|
25
|
443.50
|
|
2024-08-16
|
14
|
0
|
14
|
413.50
|
|
2024-08-15
|
1
|
420
|
-419
|
411.50
|
|
2024-08-14
|
15
|
4
|
11
|
420.00
|
|
2024-08-12
|
172
|
11
|
161
|
414.00
|
|
2024-08-08
|
8
|
199
|
-191
|
387.50
|
|
2024-08-06
|
8
|
0
|
8
|
392.50
|
|
2024-08-05
|
20
|
1
|
19
|
375.50
|
|
2024-07-31
|
0
|
19
|
-19
|
447.50
|
|
2024-07-29
|
140
|
11
|
129
|
431.00
|
|
2024-07-26
|
2
|
23
|
-21
|
421.00
|
|
2024-07-23
|
2
|
63
|
-61
|
419.00
|
|
2024-07-22
|
5
|
241
|
-236
|
417.50
|
|
2024-07-18
|
2
|
34
|
-32
|
462.50
|
|
2024-07-17
|
47
|
28
|
19
|
488.00
|
|
2024-07-16
|
75
|
35
|
40
|
474.00
|
|
2024-07-15
|
0
|
4
|
-4
|
443.50
|
|
2024-07-12
|
0
|
21
|
-21
|
451.00
|
|
2024-07-11
|
38
|
3
|
35
|
451.50
|
|
2024-07-10
|
7
|
112
|
-105
|
430.00
|
|
2024-07-08
|
2
|
20
|
-18
|
425.50
|
|
2024-07-04
|
6
|
1423
|
-1417
|
429.00
|
|
2024-07-02
|
34
|
3
|
31
|
440.00
|
|
2024-07-01
|
0
|
14
|
-14
|
444.50
|
|
2024-06-28
|
2
|
51
|
-49
|
462.00
|
|
2024-06-27
|
2
|
25
|
-23
|
466.50
|
|
2024-06-26
|
2
|
45
|
-43
|
485.50
|
|
2024-06-25
|
6
|
23
|
-17
|
500.00
|
|
2024-06-21
|
122
|
12
|
110
|
517.00
|
|
2024-06-20
|
73
|
5
|
68
|
520.00
|
|
2024-06-14
|
413
|
13
|
400
|
526.00
|
|
2024-06-07
|
102
|
4
|
98
|
491.00
|
| 合計 | 32503 | 27249 | 5254 | |
