| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
137
|
-79
|
2055.00
|
|
2026-06-04
|
147
|
92
|
55
|
2145.00
|
|
2026-06-03
|
76
|
54
|
22
|
2065.00
|
|
2026-06-02
|
68
|
45
|
23
|
1880.00
|
|
2026-06-01
|
53
|
37
|
16
|
1885.00
|
|
2026-05-28
|
165
|
26
|
139
|
1895.00
|
|
2026-05-27
|
35
|
68
|
-33
|
2040.00
|
|
2026-05-26
|
151
|
26
|
125
|
2265.00
|
|
2026-05-25
|
81
|
43
|
38
|
2060.00
|
|
2026-05-21
|
55
|
25
|
30
|
1785.00
|
|
2026-05-20
|
18
|
3
|
15
|
1770.00
|
|
2026-05-19
|
15
|
62
|
-47
|
1740.00
|
|
2026-05-15
|
18
|
39
|
-21
|
1740.00
|
|
2026-05-13
|
17
|
570
|
-553
|
1805.00
|
|
2026-05-12
|
13
|
79
|
-66
|
1905.00
|
|
2026-05-11
|
10
|
91
|
-81
|
1950.00
|
|
2026-05-06
|
1
|
105
|
-104
|
2060.00
|
|
2026-05-05
|
0
|
7
|
-7
|
2060.00
|
|
2026-04-30
|
1
|
35
|
-34
|
2110.00
|
|
2026-04-29
|
21
|
10
|
11
|
2005.00
|
|
2026-04-27
|
13
|
108
|
-95
|
1775.00
|
|
2026-04-24
|
9
|
88
|
-79
|
1880.00
|
|
2026-04-23
|
1
|
109
|
-108
|
2020.00
|
|
2026-04-21
|
270
|
290
|
-20
|
2340.00
|
|
2026-04-20
|
305
|
45
|
260
|
2370.00
|
|
2026-04-17
|
42
|
6
|
36
|
2155.00
|
|
2026-04-16
|
57
|
256
|
-199
|
2075.00
|
|
2026-04-15
|
19
|
176
|
-157
|
2090.00
|
|
2026-04-14
|
176
|
86
|
90
|
2075.00
|
|
2026-04-13
|
97
|
53
|
44
|
2230.00
|
|
2026-04-10
|
218
|
21
|
197
|
2325.00
|
|
2026-04-08
|
148
|
13
|
135
|
2165.00
|
|
2026-04-07
|
13
|
107
|
-94
|
2095.00
|
|
2026-04-02
|
42
|
8
|
34
|
2000.00
|
|
2026-04-01
|
86
|
31
|
55
|
2030.00
|
|
2026-03-31
|
25
|
3
|
22
|
1900.00
|
|
2026-03-30
|
11
|
5
|
6
|
2110.00
|
|
2026-03-26
|
94
|
6
|
88
|
2080.00
|
|
2026-03-24
|
172
|
28
|
144
|
1935.00
|
|
2026-03-23
|
28
|
123
|
-95
|
1850.00
|
|
2026-03-18
|
93
|
0
|
93
|
1850.00
|
|
2026-03-16
|
21
|
8
|
13
|
1735.00
|
|
2026-03-13
|
32
|
1
|
31
|
1690.00
|
|
2026-03-11
|
6
|
17
|
-11
|
1810.00
|
|
2026-03-10
|
58
|
8
|
50
|
1705.00
|
|
2026-03-09
|
4
|
0
|
4
|
1710.00
|
|
2026-03-06
|
41
|
183
|
-142
|
1895.00
|
|
2026-03-05
|
19
|
53
|
-34
|
1985.00
|
|
2026-03-04
|
52
|
169
|
-117
|
2100.00
|
|
2026-03-03
|
96
|
79
|
17
|
2330.00
|
|
2026-03-02
|
54
|
11
|
43
|
2355.00
|
|
2026-02-26
|
15
|
51
|
-36
|
2145.00
|
|
2026-02-25
|
66
|
19
|
47
|
2080.00
|
|
2026-02-24
|
2
|
28
|
-26
|
2030.00
|
|
2026-02-23
|
34
|
26
|
8
|
2035.00
|
|
2026-02-11
|
28
|
2
|
26
|
1950.00
|
|
2026-02-09
|
0
|
17
|
-17
|
1850.00
|
|
2026-02-05
|
7
|
32
|
-25
|
1755.00
|
|
2026-02-04
|
0
|
10
|
-10
|
1860.00
|
|
2026-02-03
|
150
|
108
|
42
|
1830.00
|
|
2026-02-02
|
78
|
112
|
-34
|
1710.00
|
|
2026-01-30
|
35
|
115
|
-80
|
1785.00
|
|
2026-01-29
|
330
|
382
|
-52
|
1725.00
|
|
2026-01-28
|
93
|
5
|
88
|
1570.00
|
|
2026-01-27
|
86
|
17
|
69
|
1430.00
|
|
2026-01-26
|
56
|
39
|
17
|
1300.00
|
|
2026-01-23
|
99
|
50
|
49
|
1355.00
|
|
2026-01-22
|
18
|
28
|
-10
|
1295.00
|
|
2026-01-21
|
41
|
72
|
-31
|
1250.00
|
|
2026-01-20
|
26
|
52
|
-26
|
1270.00
|
|
2026-01-13
|
60
|
20
|
40
|
1340.00
|
|
2026-01-12
|
69
|
106
|
-37
|
1415.00
|
|
2026-01-09
|
54
|
83
|
-29
|
1400.00
|
|
2026-01-08
|
11
|
31
|
-20
|
1330.00
|
|
2026-01-07
|
129
|
77
|
52
|
1295.00
|
|
2026-01-02
|
28
|
45
|
-17
|
1380.00
|
|
2025-12-31
|
91
|
171
|
-80
|
1360.00
|
|
2025-12-30
|
187
|
39
|
148
|
1375.00
|
|
2025-12-29
|
21
|
33
|
-12
|
1280.00
|
|
2025-12-26
|
157
|
73
|
84
|
1315.00
|
|
2025-12-24
|
53
|
143
|
-90
|
1295.00
|
|
2025-12-23
|
229
|
55
|
174
|
1205.00
|
|
2025-12-22
|
24
|
17
|
7
|
1185.00
|
|
2025-12-19
|
173
|
189
|
-16
|
1155.00
|
|
2025-12-18
|
58
|
117
|
-59
|
1110.00
|
|
2025-12-17
|
71
|
50
|
21
|
1215.00
|
|
2025-12-16
|
6
|
116
|
-110
|
1335.00
|
|
2025-12-15
|
56
|
1
|
55
|
1410.00
|
|
2025-12-12
|
51
|
0
|
51
|
1340.00
|
|
2025-12-11
|
21
|
80
|
-59
|
1260.00
|
|
2025-12-10
|
18
|
40
|
-22
|
1250.00
|
|
2025-12-09
|
11
|
0
|
11
|
1200.00
|
|
2025-12-08
|
6
|
103
|
-97
|
1200.00
|
|
2025-12-05
|
17
|
50
|
-33
|
1185.00
|
|
2025-12-04
|
5
|
47
|
-42
|
1200.00
|
|
2025-12-02
|
150
|
20
|
130
|
1230.00
|
|
2025-12-01
|
49
|
2
|
47
|
1180.00
|
|
2025-11-28
|
72
|
555
|
-483
|
1190.00
|
|
2025-11-27
|
38
|
165
|
-127
|
1255.00
|
|
2025-11-26
|
9
|
140
|
-131
|
1315.00
|
|
2025-11-25
|
173
|
259
|
-86
|
1310.00
|
|
2025-11-24
|
429
|
79
|
350
|
1230.00
|
|
2025-11-21
|
181
|
344
|
-163
|
1120.00
|
|
2025-11-20
|
424
|
104
|
320
|
1105.00
|
|
2025-11-19
|
45
|
54
|
-9
|
1005.00
|
|
2025-11-18
|
59
|
181
|
-122
|
1030.00
|
|
2025-11-17
|
288
|
46
|
242
|
1090.00
|
|
2025-11-13
|
441
|
59
|
382
|
1040.00
|
|
2025-11-11
|
236
|
76
|
160
|
913.00
|
|
2025-11-07
|
11
|
5
|
6
|
888.00
|
|
2025-11-06
|
55
|
10
|
45
|
902.00
|
|
2025-11-04
|
35
|
86
|
-51
|
890.00
|
|
2025-11-03
|
140
|
66
|
74
|
953.00
|
|
2025-10-31
|
40
|
10
|
30
|
939.00
|
|
2025-10-30
|
128
|
109
|
19
|
943.00
|
|
2025-10-29
|
124
|
216
|
-92
|
981.00
|
|
2025-10-28
|
79
|
117
|
-38
|
946.00
|
|
2025-10-27
|
202
|
41
|
161
|
873.00
|
|
2025-10-23
|
1
|
42
|
-41
|
794.00
|
|
2025-10-22
|
1
|
17
|
-16
|
809.00
|
|
2025-10-21
|
14
|
70
|
-56
|
834.00
|
|
2025-10-20
|
46
|
7
|
39
|
857.00
|
|
2025-10-15
|
4
|
68
|
-64
|
778.00
|
|
2025-10-14
|
7
|
185
|
-178
|
797.00
|
|
2025-10-08
|
11
|
58
|
-47
|
909.00
|
|
2025-10-07
|
44
|
12
|
32
|
878.00
|
|
2025-10-02
|
9
|
16
|
-7
|
799.00
|
|
2025-10-01
|
29
|
6
|
23
|
800.00
|
|
2025-09-26
|
0
|
10
|
-10
|
765.00
|
|
2025-09-24
|
75
|
2
|
73
|
828.00
|
|
2025-09-23
|
24
|
2
|
22
|
826.00
|
|
2025-09-22
|
2
|
93
|
-91
|
840.00
|
|
2025-09-18
|
13
|
0
|
13
|
815.00
|
|
2025-09-17
|
27
|
14
|
13
|
844.00
|
|
2025-09-16
|
2
|
51
|
-49
|
854.00
|
|
2025-09-12
|
11
|
3
|
8
|
901.00
|
|
2025-09-11
|
6
|
23
|
-17
|
905.00
|
|
2025-09-05
|
52
|
327
|
-275
|
934.00
|
|
2025-09-04
|
25
|
154
|
-129
|
960.00
|
|
2025-09-03
|
103
|
161
|
-58
|
989.00
|
|
2025-09-02
|
579
|
284
|
295
|
979.00
|
|
2025-09-01
|
18
|
233
|
-215
|
921.00
|
|
2025-08-29
|
252
|
55
|
197
|
924.00
|
|
2025-08-27
|
49
|
122
|
-73
|
881.00
|
|
2025-08-26
|
161
|
404
|
-243
|
872.00
|
|
2025-08-25
|
381
|
12
|
369
|
852.00
|
|
2025-08-18
|
36
|
350
|
-314
|
850.00
|
|
2025-08-15
|
275
|
127
|
148
|
797.00
|
|
2025-08-14
|
99
|
60
|
39
|
725.00
|
|
2025-08-13
|
51
|
98
|
-47
|
688.00
|
|
2025-08-12
|
197
|
51
|
146
|
666.00
|
|
2025-08-11
|
45
|
6
|
39
|
648.00
|
|
2025-08-08
|
32
|
5
|
27
|
612.00
|
|
2025-08-07
|
37
|
0
|
37
|
620.00
|
|
2025-08-06
|
29
|
10
|
19
|
599.00
|
|
2025-08-05
|
29
|
9
|
20
|
593.00
|
|
2025-08-04
|
37
|
4
|
33
|
592.00
|
|
2025-07-31
|
32
|
14
|
18
|
610.00
|
|
2025-07-30
|
11
|
4
|
7
|
590.00
|
|
2025-07-28
|
61
|
5
|
56
|
621.00
|
|
2025-07-25
|
7
|
17
|
-10
|
602.00
|
|
2025-07-22
|
251
|
71
|
180
|
566.00
|
|
2025-07-18
|
79
|
1
|
78
|
492.50
|
|
2025-07-17
|
42
|
1
|
41
|
448.00
|
|
2025-07-11
|
21
|
284
|
-263
|
443.00
|
|
2025-07-10
|
6
|
393
|
-387
|
445.50
|
|
2025-07-07
|
0
|
7
|
-7
|
444.50
|
|
2025-07-02
|
7
|
0
|
7
|
467.50
|
|
2025-06-30
|
0
|
21
|
-21
|
464.00
|
|
2025-06-27
|
31
|
43
|
-12
|
477.00
|
|
2025-06-26
|
36
|
1
|
35
|
481.00
|
|
2025-06-25
|
7
|
0
|
7
|
459.00
|
|
2025-06-16
|
2
|
24
|
-22
|
478.00
|
|
2025-06-09
|
36
|
1
|
35
|
501.00
|
|
2025-06-06
|
31
|
0
|
31
|
480.50
|
|
2025-06-05
|
15
|
0
|
15
|
460.00
|
|
2025-06-02
|
5
|
41
|
-36
|
418.50
|
|
2025-05-29
|
0
|
33
|
-33
|
463.00
|
|
2025-05-15
|
2
|
47
|
-45
|
467.50
|
|
2025-05-14
|
144
|
38
|
106
|
463.50
|
|
2025-05-12
|
4
|
48
|
-44
|
435.50
|
|
2025-05-09
|
69
|
33
|
36
|
426.50
|
|
2025-05-02
|
19
|
0
|
19
|
371.50
|
|
2025-04-29
|
0
|
13
|
-13
|
362.00
|
|
2025-04-28
|
0
|
17
|
-17
|
354.50
|
|
2025-04-23
|
6
|
17
|
-11
|
340.50
|
|
2025-04-22
|
32
|
79
|
-47
|
328.50
|
|
2025-04-14
|
0
|
173
|
-173
|
321.00
|
|
2025-04-11
|
435
|
323
|
112
|
316.00
|
|
2025-04-08
|
0
|
25
|
-25
|
328.50
|
|
2025-04-01
|
25
|
47
|
-22
|
406.50
|
|
2025-03-31
|
15
|
0
|
15
|
412.50
|
|
2025-03-27
|
0
|
120
|
-120
|
468.00
|
|
2025-03-25
|
157
|
0
|
157
|
487.50
|
|
2025-02-21
|
2
|
11
|
-9
|
534.00
|
|
2025-02-17
|
0
|
58
|
-58
|
536.00
|
|
2025-02-14
|
18
|
50
|
-32
|
555.00
|
|
2025-02-11
|
168
|
66
|
102
|
602.00
|
|
2025-02-10
|
0
|
9
|
-9
|
548.00
|
|
2025-02-05
|
5
|
53
|
-48
|
537.00
|
|
2025-02-04
|
3
|
25
|
-22
|
529.00
|
|
2025-01-22
|
63
|
0
|
63
|
629.00
|
|
2025-01-21
|
64
|
0
|
64
|
609.00
|
|
2025-01-20
|
65
|
0
|
65
|
576.00
|
|
2025-01-16
|
1
|
28
|
-27
|
598.00
|
|
2025-01-13
|
0
|
122
|
-122
|
546.00
|
|
2025-01-09
|
0
|
10
|
-10
|
585.00
|
|
2025-01-08
|
21
|
71
|
-50
|
616.00
|
|
2025-01-07
|
22
|
2
|
20
|
589.00
|
|
2025-01-06
|
0
|
29
|
-29
|
572.00
|
|
2025-01-02
|
20
|
9
|
11
|
599.00
|
|
2024-12-31
|
7
|
2
|
5
|
650.00
|
|
2024-12-23
|
0
|
20
|
-20
|
618.00
|
|
2024-12-20
|
0
|
35
|
-35
|
578.00
|
|
2024-12-16
|
0
|
54
|
-54
|
565.00
|
|
2024-12-12
|
47
|
32
|
15
|
604.00
|
|
2024-12-11
|
55
|
24
|
31
|
602.00
|
|
2024-12-09
|
546
|
407
|
139
|
556.00
|
|
2024-12-06
|
5
|
160
|
-155
|
506.00
|
|
2024-12-05
|
139
|
99
|
40
|
528.00
|
|
2024-12-04
|
182
|
2
|
180
|
508.00
|
|
2024-12-03
|
115
|
127
|
-12
|
492.00
|
|
2024-12-02
|
23
|
3
|
20
|
496.50
|
|
2024-11-28
|
2
|
24
|
-22
|
489.00
|
|
2024-11-27
|
11
|
74
|
-63
|
499.50
|
|
2024-11-26
|
6
|
173
|
-167
|
508.00
|
|
2024-11-25
|
203
|
35
|
168
|
533.00
|
|
2024-11-20
|
141
|
0
|
141
|
497.00
|
|
2024-11-14
|
30
|
0
|
30
|
515.00
|
|
2024-11-13
|
0
|
20
|
-20
|
510.00
|
|
2024-11-12
|
17
|
0
|
17
|
533.00
|
|
2024-11-08
|
10
|
0
|
10
|
523.00
|
|
2024-11-06
|
0
|
35
|
-35
|
510.00
|
|
2024-11-04
|
156
|
64
|
92
|
520.00
|
|
2024-10-30
|
66
|
3
|
63
|
469.50
|
|
2024-10-29
|
23
|
2
|
21
|
479.00
|
|
2024-10-28
|
61
|
3
|
58
|
454.00
|
|
2024-10-24
|
19
|
72
|
-53
|
504.00
|
|
2024-10-23
|
325
|
290
|
35
|
522.00
|
|
2024-10-22
|
454
|
21
|
433
|
493.50
|
|
2024-10-17
|
50
|
77
|
-27
|
432.00
|
|
2024-10-14
|
851
|
165
|
686
|
464.50
|
|
2024-10-09
|
385
|
47
|
338
|
412.50
|
|
2024-09-27
|
44
|
144
|
-100
|
375.00
|
|
2024-09-26
|
101
|
1
|
100
|
381.50
|
|
2024-09-10
|
2
|
52
|
-50
|
343.00
|
|
2024-09-02
|
45
|
0
|
45
|
399.00
|
|
2024-08-30
|
2
|
65
|
-63
|
408.00
|
|
2024-08-28
|
17
|
52
|
-35
|
451.00
|
|
2024-08-27
|
40
|
2
|
38
|
454.50
|
|
2024-08-26
|
2
|
36
|
-34
|
442.00
|
|
2024-08-21
|
49
|
336
|
-287
|
437.50
|
|
2024-08-19
|
75
|
28
|
47
|
405.00
|
|
2024-08-15
|
0
|
74
|
-74
|
402.00
|
|
2024-08-08
|
14
|
1
|
13
|
380.50
|
|
2024-08-06
|
52
|
15
|
37
|
396.00
|
|
2024-08-02
|
10
|
0
|
10
|
480.00
|
|
2024-07-26
|
10
|
37
|
-27
|
430.00
|
|
2024-07-19
|
0
|
10
|
-10
|
535.00
|
|
2024-07-18
|
0
|
9
|
-9
|
543.00
|
|
2024-07-16
|
48
|
12
|
36
|
514.00
|
|
2024-07-12
|
4
|
28
|
-24
|
474.50
|
|
2024-07-11
|
16
|
6
|
10
|
475.00
|
|
2024-07-08
|
24
|
302
|
-278
|
395.00
|
|
2024-07-05
|
135
|
56
|
79
|
438.50
|
|
2024-07-04
|
90
|
10
|
80
|
399.00
|
|
2024-07-03
|
41
|
52
|
-11
|
|
|
2024-07-02
|
29
|
114
|
-85
|
350.00
|
|
2024-07-01
|
738
|
532
|
206
|
365.00
|
|
2024-06-28
|
48
|
73
|
-25
|
336.50
|
|
2024-06-27
|
36
|
0
|
36
|
340.00
|
|
2024-06-26
|
3
|
0
|
3
|
330.00
|
|
2024-06-18
|
8
|
0
|
8
|
297.50
|
|
2024-06-17
|
11
|
0
|
11
|
309.00
|
|
2024-06-06
|
340
|
242
|
98
|
230.00
|
| 合計 | 20299 | 19234 | 1065 | |
