| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
164
|
-162
|
811.00
|
|
2026-06-03
|
1
|
50
|
-49
|
950.00
|
|
2026-06-01
|
105
|
7
|
98
|
950.00
|
|
2026-05-28
|
891
|
36
|
855
|
927.00
|
|
2026-05-27
|
370
|
479
|
-109
|
930.00
|
|
2026-05-26
|
128
|
99
|
29
|
866.00
|
|
2026-05-25
|
250
|
212
|
38
|
788.00
|
|
2026-05-22
|
184
|
57
|
127
|
717.00
|
|
2026-05-20
|
97
|
11
|
86
|
638.00
|
|
2026-05-19
|
81
|
20
|
61
|
665.00
|
|
2026-05-18
|
61
|
390
|
-329
|
698.00
|
|
2026-05-15
|
4
|
61
|
-57
|
710.00
|
|
2026-05-13
|
88
|
39
|
49
|
750.00
|
|
2026-05-11
|
54
|
114
|
-60
|
835.00
|
|
2026-05-07
|
206
|
122
|
84
|
793.00
|
|
2026-05-06
|
2264
|
923
|
1341
|
721.00
|
|
2026-05-04
|
452
|
720
|
-268
|
606.00
|
|
2026-04-30
|
394
|
349
|
45
|
580.00
|
|
2026-04-29
|
241
|
112
|
129
|
536.00
|
|
2026-04-28
|
221
|
394
|
-173
|
580.00
|
|
2026-04-27
|
1257
|
544
|
713
|
620.00
|
|
2026-04-22
|
18
|
73
|
-55
|
600.00
|
|
2026-04-21
|
745
|
202
|
543
|
597.00
|
|
2026-04-20
|
631
|
50
|
581
|
551.00
|
|
2026-04-17
|
164
|
123
|
41
|
505.00
|
|
2026-04-16
|
364
|
14
|
350
|
540.00
|
|
2026-04-15
|
582
|
46
|
536
|
516.00
|
|
2026-04-14
|
374
|
304
|
70
|
501.00
|
|
2026-04-13
|
214
|
450
|
-236
|
499.50
|
|
2026-04-10
|
152
|
9
|
143
|
490.50
|
|
2026-04-09
|
13
|
6
|
7
|
447.50
|
|
2026-04-02
|
347
|
249
|
98
|
409.50
|
|
2026-04-01
|
52
|
30
|
22
|
413.50
|
|
2026-03-30
|
53
|
28
|
25
|
437.00
|
|
2026-03-27
|
15
|
2
|
13
|
447.50
|
|
2026-03-25
|
0
|
11
|
-11
|
450.00
|
|
2026-03-23
|
2
|
13
|
-11
|
441.50
|
|
2026-03-20
|
2
|
41
|
-39
|
469.00
|
|
2026-03-16
|
17
|
71
|
-54
|
440.50
|
|
2026-03-12
|
20
|
435
|
-415
|
429.00
|
|
2026-03-11
|
40
|
14
|
26
|
472.00
|
|
2026-03-10
|
8
|
44
|
-36
|
443.00
|
|
2026-03-09
|
370
|
11
|
359
|
428.50
|
|
2026-03-06
|
38
|
20
|
18
|
467.00
|
|
2026-03-05
|
347
|
84
|
263
|
470.50
|
|
2026-03-04
|
109
|
253
|
-144
|
448.50
|
|
2026-03-02
|
86
|
286
|
-200
|
440.00
|
|
2026-02-26
|
355
|
1
|
354
|
455.00
|
|
2026-02-25
|
317
|
2
|
315
|
452.50
|
|
2026-02-24
|
7
|
225
|
-218
|
445.00
|
|
2026-02-23
|
51
|
284
|
-233
|
425.00
|
|
2026-01-29
|
24
|
226
|
-202
|
502.00
|
|
2026-01-28
|
15
|
182
|
-167
|
509.00
|
|
2026-01-26
|
79
|
331
|
-252
|
525.00
|
|
2026-01-23
|
120
|
62
|
58
|
528.00
|
|
2026-01-20
|
176
|
87
|
89
|
502.00
|
|
2026-01-19
|
23
|
115
|
-92
|
499.00
|
|
2026-01-16
|
46
|
1169
|
-1123
|
479.00
|
|
2026-01-14
|
683
|
154
|
529
|
516.00
|
|
2026-01-13
|
102
|
303
|
-201
|
476.00
|
|
2026-01-12
|
483
|
5
|
478
|
472.00
|
|
2026-01-09
|
49
|
119
|
-70
|
429.50
|
|
2026-01-08
|
161
|
94
|
67
|
450.00
|
|
2026-01-07
|
903
|
127
|
776
|
470.00
|
|
2026-01-05
|
700
|
2
|
698
|
413.00
|
|
2026-01-02
|
568
|
548
|
20
|
403.00
|
|
2025-12-31
|
150
|
2
|
148
|
406.00
|
|
2025-12-30
|
770
|
0
|
770
|
413.00
|
|
2025-12-29
|
895
|
3
|
892
|
402.00
|
|
2025-12-24
|
2
|
9
|
-7
|
382.00
|
|
2025-12-19
|
14
|
438
|
-424
|
376.00
|
|
2025-12-18
|
13
|
257
|
-244
|
373.00
|
|
2025-12-17
|
7
|
365
|
-358
|
388.00
|
|
2025-12-16
|
30
|
232
|
-202
|
364.50
|
|
2025-12-15
|
6
|
47
|
-41
|
369.50
|
|
2025-12-09
|
27
|
70
|
-43
|
384.00
|
|
2025-12-08
|
0
|
11
|
-11
|
383.00
|
|
2025-12-02
|
33
|
3
|
30
|
378.50
|
|
2025-11-27
|
31
|
87
|
-56
|
381.50
|
|
2025-11-25
|
52
|
19
|
33
|
400.00
|
|
2025-11-24
|
23
|
1
|
22
|
378.00
|
|
2025-11-21
|
45
|
15
|
30
|
344.00
|
|
2025-11-20
|
12
|
29
|
-17
|
352.50
|
|
2025-11-19
|
26
|
0
|
26
|
348.00
|
|
2025-11-18
|
28
|
0
|
28
|
358.00
|
|
2025-11-17
|
0
|
50
|
-50
|
381.50
|
|
2025-11-14
|
0
|
116
|
-116
|
385.00
|
|
2025-11-13
|
0
|
52
|
-52
|
388.00
|
|
2025-11-12
|
5
|
46
|
-41
|
390.00
|
|
2025-11-07
|
50
|
119
|
-69
|
402.50
|
|
2025-11-06
|
105
|
7
|
98
|
416.00
|
|
2025-11-05
|
182
|
408
|
-226
|
433.00
|
|
2025-10-31
|
22
|
10
|
12
|
508.00
|
|
2025-10-30
|
13
|
73
|
-60
|
513.00
|
|
2025-10-29
|
184
|
160
|
24
|
513.00
|
|
2025-10-28
|
2
|
41
|
-39
|
512.00
|
|
2025-10-27
|
149
|
1
|
148
|
539.00
|
|
2025-10-23
|
16
|
0
|
16
|
535.00
|
|
2025-10-22
|
31
|
203
|
-172
|
530.00
|
|
2025-10-21
|
680
|
428
|
252
|
541.00
|
|
2025-10-16
|
1
|
205
|
-204
|
501.00
|
|
2025-10-13
|
156
|
7
|
149
|
486.50
|
|
2025-10-09
|
146
|
42
|
104
|
495.50
|
|
2025-10-08
|
5
|
38
|
-33
|
510.00
|
|
2025-10-07
|
1
|
94
|
-93
|
498.50
|
|
2025-10-03
|
14
|
42
|
-28
|
490.00
|
|
2025-10-02
|
60
|
4
|
56
|
490.00
|
|
2025-10-01
|
11
|
35
|
-24
|
462.50
|
|
2025-09-26
|
62
|
37
|
25
|
458.00
|
|
2025-09-25
|
6
|
22
|
-16
|
489.00
|
|
2025-09-23
|
5
|
28
|
-23
|
501.00
|
|
2025-09-19
|
492
|
85
|
407
|
505.00
|
|
2025-09-17
|
157
|
501
|
-344
|
446.00
|
|
2025-09-16
|
721
|
115
|
606
|
449.50
|
|
2025-09-09
|
20
|
148
|
-128
|
379.50
|
|
2025-09-08
|
150
|
1
|
149
|
376.50
|
|
2025-09-04
|
0
|
14
|
-14
|
369.50
|
|
2025-09-02
|
10
|
1
|
9
|
356.00
|
|
2025-08-14
|
30
|
1
|
29
|
360.50
|
|
2025-08-11
|
151
|
36
|
115
|
366.00
|
|
2025-08-08
|
4
|
533
|
-529
|
362.50
|
|
2025-08-07
|
536
|
1
|
535
|
375.00
|
|
2025-08-06
|
151
|
9
|
142
|
341.00
|
|
2025-08-05
|
10
|
112
|
-102
|
352.00
|
|
2025-08-04
|
24
|
2
|
22
|
342.00
|
|
2025-07-29
|
1
|
102
|
-101
|
344.00
|
|
2025-07-24
|
80
|
64
|
16
|
348.50
|
|
2025-07-22
|
262
|
2
|
260
|
333.50
|
|
2025-07-21
|
184
|
35
|
149
|
349.00
|
|
2025-07-18
|
173
|
122
|
51
|
346.50
|
|
2025-07-17
|
110
|
20
|
90
|
354.50
|
|
2025-07-14
|
0
|
14
|
-14
|
311.50
|
|
2025-07-10
|
206
|
0
|
206
|
308.50
|
|
2025-07-08
|
10
|
0
|
10
|
295.50
|
|
2025-07-07
|
0
|
139
|
-139
|
299.00
|
|
2025-07-02
|
12
|
2300
|
-2288
|
302.00
|
|
2025-07-01
|
0
|
142
|
-142
|
307.50
|
|
2025-06-30
|
0
|
2560
|
-2560
|
301.50
|
|
2025-06-26
|
64
|
1
|
63
|
318.00
|
|
2025-06-19
|
0
|
162
|
-162
|
288.00
|
|
2025-06-17
|
7
|
1
|
6
|
298.50
|
|
2025-06-16
|
10
|
1
|
9
|
299.00
|
|
2025-06-09
|
0
|
5
|
-5
|
300.50
|
|
2025-06-04
|
0
|
129
|
-129
|
292.50
|
|
2025-06-03
|
1
|
459
|
-458
|
287.00
|
|
2025-06-02
|
90
|
509
|
-419
|
293.00
|
|
2025-05-29
|
0
|
19
|
-19
|
315.00
|
|
2025-05-27
|
4
|
41
|
-37
|
321.50
|
|
2025-05-26
|
0
|
12
|
-12
|
315.00
|
|
2025-05-23
|
22
|
8
|
14
|
321.50
|
|
2025-05-22
|
55
|
1647
|
-1592
|
320.50
|
|
2025-05-20
|
1
|
13
|
-12
|
328.50
|
|
2025-05-15
|
0
|
10
|
-10
|
331.00
|
|
2025-05-05
|
12
|
3
|
9
|
304.50
|
|
2025-04-28
|
2
|
16
|
-14
|
300.00
|
|
2025-04-16
|
2
|
13
|
-11
|
296.00
|
|
2025-04-15
|
1
|
113
|
-112
|
304.50
|
|
2025-04-14
|
0
|
294
|
-294
|
300.50
|
|
2025-04-10
|
0
|
242
|
-242
|
289.50
|
|
2025-04-08
|
0
|
56
|
-56
|
283.50
|
|
2025-03-18
|
0
|
184
|
-184
|
381.50
|
|
2025-03-07
|
238
|
1
|
237
|
404.50
|
|
2025-03-06
|
36
|
90
|
-54
|
410.00
|
|
2025-02-26
|
33
|
0
|
33
|
381.50
|
|
2025-02-21
|
18
|
198
|
-180
|
375.00
|
|
2025-02-11
|
65
|
170
|
-105
|
317.00
|
|
2025-02-10
|
90
|
0
|
90
|
323.00
|
|
2025-02-06
|
2
|
41
|
-39
|
328.50
|
|
2025-02-05
|
0
|
35
|
-35
|
326.00
|
|
2025-02-04
|
0
|
13
|
-13
|
323.50
|
|
2025-01-22
|
0
|
53
|
-53
|
342.00
|
|
2025-01-21
|
0
|
82
|
-82
|
345.00
|
|
2025-01-20
|
0
|
97
|
-97
|
350.00
|
|
2025-01-16
|
2
|
169
|
-167
|
347.00
|
|
2025-01-15
|
0
|
413
|
-413
|
341.50
|
|
2025-01-14
|
0
|
265
|
-265
|
338.00
|
|
2025-01-13
|
0
|
73
|
-73
|
341.00
|
|
2025-01-09
|
136
|
39
|
97
|
369.00
|
|
2025-01-08
|
121
|
2
|
119
|
385.50
|
|
2025-01-07
|
228
|
10
|
218
|
389.00
|
|
2025-01-06
|
229
|
1
|
228
|
385.00
|
|
2025-01-03
|
107
|
9
|
98
|
383.50
|
|
2025-01-02
|
144
|
4
|
140
|
381.00
|
|
2024-12-31
|
113
|
16
|
97
|
381.50
|
|
2024-12-30
|
102
|
61
|
41
|
375.50
|
|
2024-12-24
|
80
|
27
|
53
|
384.00
|
|
2024-12-20
|
26
|
42
|
-16
|
369.00
|
|
2024-12-19
|
40
|
0
|
40
|
381.00
|
|
2024-12-17
|
97
|
22
|
75
|
386.50
|
|
2024-12-05
|
18
|
5
|
13
|
426.50
|
|
2024-12-04
|
42
|
7
|
35
|
424.00
|
|
2024-12-03
|
127
|
11
|
116
|
421.50
|
|
2024-12-02
|
32
|
0
|
32
|
421.00
|
|
2024-11-27
|
36
|
3
|
33
|
422.00
|
|
2024-11-25
|
1
|
80
|
-79
|
434.50
|
|
2024-11-22
|
409
|
0
|
409
|
421.00
|
|
2024-11-19
|
3
|
10
|
-7
|
429.50
|
|
2024-11-14
|
0
|
201
|
-201
|
424.00
|
|
2024-11-12
|
13
|
0
|
13
|
432.50
|
|
2024-11-08
|
0
|
37
|
-37
|
426.50
|
|
2024-11-04
|
0
|
11
|
-11
|
420.00
|
|
2024-11-01
|
13
|
1
|
12
|
418.00
|
|
2024-10-30
|
166
|
0
|
166
|
424.00
|
|
2024-10-18
|
24
|
11
|
13
|
430.00
|
|
2024-10-16
|
4
|
11
|
-7
|
443.00
|
|
2024-10-08
|
14
|
0
|
14
|
440.50
|
|
2024-10-04
|
104
|
1
|
103
|
450.00
|
|
2024-09-27
|
0
|
202
|
-202
|
461.00
|
|
2024-09-25
|
46
|
0
|
46
|
464.50
|
|
2024-09-24
|
9
|
90
|
-81
|
456.00
|
|
2024-09-23
|
0
|
3
|
-3
|
464.00
|
|
2024-09-18
|
382
|
2
|
380
|
457.00
|
|
2024-09-11
|
3
|
0
|
3
|
450.50
|
|
2024-09-06
|
4
|
0
|
4
|
454.50
|
|
2024-09-05
|
90
|
0
|
90
|
449.00
|
|
2024-09-04
|
6
|
204
|
-198
|
457.00
|
|
2024-08-28
|
3
|
0
|
3
|
480.00
|
|
2024-08-23
|
7
|
0
|
7
|
479.00
|
|
2024-08-19
|
100
|
0
|
100
|
487.50
|
|
2024-08-16
|
55
|
4
|
51
|
479.00
|
|
2024-08-12
|
14
|
1
|
13
|
466.00
|
|
2024-08-09
|
216
|
3
|
213
|
454.00
|
|
2024-08-08
|
6
|
206
|
-200
|
443.00
|
|
2024-08-07
|
112
|
447
|
-335
|
460.50
|
|
2024-08-06
|
5
|
49
|
-44
|
468.50
|
|
2024-08-02
|
50
|
11
|
39
|
503.00
|
|
2024-08-01
|
154
|
0
|
154
|
512.00
|
|
2024-07-31
|
150
|
0
|
150
|
496.00
|
|
2024-07-30
|
17
|
127
|
-110
|
493.50
|
|
2024-07-29
|
23
|
369
|
-346
|
498.00
|
|
2024-07-23
|
7
|
65
|
-58
|
512.00
|
|
2024-07-22
|
10
|
27
|
-17
|
519.00
|
|
2024-07-19
|
10
|
36
|
-26
|
544.00
|
|
2024-07-18
|
0
|
513
|
-513
|
565.00
|
|
2024-07-16
|
153
|
0
|
153
|
584.00
|
|
2024-07-12
|
39
|
2
|
37
|
588.00
|
|
2024-07-11
|
94
|
0
|
94
|
587.00
|
|
2024-07-10
|
170
|
16
|
154
|
588.00
|
|
2024-07-09
|
352
|
32
|
320
|
580.00
|
|
2024-07-08
|
253
|
0
|
253
|
593.00
|
|
2024-07-05
|
0
|
45
|
-45
|
582.00
|
|
2024-07-04
|
75
|
8
|
67
|
581.00
|
|
2024-07-02
|
286
|
5
|
281
|
563.00
|
|
2024-06-28
|
0
|
13
|
-13
|
539.00
|
|
2024-06-20
|
69
|
0
|
69
|
543.00
|
|
2024-06-19
|
80
|
3
|
77
|
540.00
|
|
2024-06-18
|
45
|
115
|
-70
|
532.00
|
|
2024-06-17
|
7
|
60
|
-53
|
530.00
|
|
2024-06-11
|
0
|
10
|
-10
|
535.00
|
| 合計 | 30826 | 31651 | -825 | |
