| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
3300.00
|
|
2026-06-03
|
33
|
1
|
32
|
3310.00
|
|
2026-06-01
|
3
|
7
|
-4
|
3290.00
|
|
2026-05-29
|
2
|
9
|
-7
|
3140.00
|
|
2026-05-28
|
66
|
62
|
4
|
3280.00
|
|
2026-05-27
|
1
|
3
|
-2
|
3195.00
|
|
2026-05-26
|
0
|
12
|
-12
|
3415.00
|
|
2026-05-21
|
14
|
2
|
12
|
3350.00
|
|
2026-05-20
|
8
|
5
|
3
|
3385.00
|
|
2026-05-19
|
11
|
5
|
6
|
3460.00
|
|
2026-05-18
|
2
|
16
|
-14
|
3720.00
|
|
2026-05-15
|
20
|
1
|
19
|
3735.00
|
|
2026-05-08
|
2
|
60
|
-58
|
3580.00
|
|
2026-05-07
|
1
|
6
|
-5
|
3730.00
|
|
2026-05-04
|
24
|
1
|
23
|
3780.00
|
|
2026-04-30
|
4
|
89
|
-85
|
3440.00
|
|
2026-04-29
|
4
|
44
|
-40
|
3630.00
|
|
2026-04-27
|
2
|
7
|
-5
|
3570.00
|
|
2026-04-24
|
36
|
29
|
7
|
3630.00
|
|
2026-04-22
|
123
|
2
|
121
|
4200.00
|
|
2026-04-21
|
20
|
3
|
17
|
4105.00
|
|
2026-04-20
|
7
|
19
|
-12
|
3810.00
|
|
2026-04-17
|
22
|
28
|
-6
|
3740.00
|
|
2026-04-15
|
60
|
106
|
-46
|
3605.00
|
|
2026-04-14
|
24
|
19
|
5
|
3360.00
|
|
2026-04-13
|
10
|
4
|
6
|
3420.00
|
|
2026-04-10
|
3
|
9
|
-6
|
3485.00
|
|
2026-04-09
|
3
|
40
|
-37
|
3405.00
|
|
2026-04-08
|
12
|
5
|
7
|
3435.00
|
|
2026-04-07
|
10
|
17
|
-7
|
3325.00
|
|
2026-03-31
|
21
|
7
|
14
|
3080.00
|
|
2026-03-30
|
63
|
0
|
63
|
3320.00
|
|
2026-03-26
|
15
|
139
|
-124
|
3075.00
|
|
2026-03-25
|
8
|
46
|
-38
|
3195.00
|
|
2026-03-24
|
1
|
127
|
-126
|
3200.00
|
|
2026-03-23
|
2
|
19
|
-17
|
3410.00
|
|
2026-03-20
|
10
|
94
|
-84
|
3600.00
|
|
2026-03-19
|
9
|
4
|
5
|
3550.00
|
|
2026-03-18
|
6
|
122
|
-116
|
3735.00
|
|
2026-03-11
|
31
|
3
|
28
|
3750.00
|
|
2026-03-10
|
2
|
4
|
-2
|
3465.00
|
|
2026-03-09
|
2
|
31
|
-29
|
3330.00
|
|
2026-03-05
|
0
|
5
|
-5
|
3605.00
|
|
2026-03-04
|
0
|
53
|
-53
|
3370.00
|
|
2026-03-03
|
2
|
6
|
-4
|
3580.00
|
|
2026-02-26
|
4
|
84
|
-80
|
3750.00
|
|
2026-02-25
|
41
|
0
|
41
|
3915.00
|
|
2026-02-24
|
7
|
29
|
-22
|
3745.00
|
|
2026-02-23
|
16
|
0
|
16
|
3840.00
|
|
2026-02-11
|
2
|
0
|
2
|
3980.00
|
|
2026-02-09
|
0
|
4
|
-4
|
3990.00
|
|
2026-02-06
|
0
|
2
|
-2
|
3700.00
|
|
2026-02-04
|
3
|
10
|
-7
|
4000.00
|
|
2026-02-03
|
1
|
10
|
-9
|
3775.00
|
|
2026-02-02
|
50
|
8
|
42
|
3435.00
|
|
2026-01-30
|
15
|
12
|
3
|
3305.00
|
|
2026-01-28
|
3
|
25
|
-22
|
3155.00
|
|
2026-01-27
|
4
|
7
|
-3
|
3280.00
|
|
2026-01-26
|
67
|
22
|
45
|
3220.00
|
|
2026-01-23
|
17
|
0
|
17
|
2930.00
|
|
2026-01-19
|
6
|
3
|
3
|
2470.00
|
|
2026-01-15
|
4
|
1
|
3
|
2375.00
|
|
2026-01-14
|
11
|
7
|
4
|
2415.00
|
|
2026-01-13
|
22
|
48
|
-26
|
2285.00
|
|
2026-01-12
|
3
|
7
|
-4
|
2175.00
|
|
2026-01-09
|
2
|
0
|
2
|
2185.00
|
|
2026-01-05
|
5
|
14
|
-9
|
2250.00
|
|
2026-01-02
|
6
|
3
|
3
|
2295.00
|
|
2025-12-31
|
3
|
12
|
-9
|
2285.00
|
|
2025-12-30
|
46
|
2
|
44
|
2345.00
|
|
2025-12-29
|
4
|
15
|
-11
|
2350.00
|
|
2025-12-26
|
21
|
12
|
9
|
2400.00
|
|
2025-12-23
|
4
|
64
|
-60
|
2280.00
|
|
2025-12-19
|
19
|
8
|
11
|
2300.00
|
|
2025-12-18
|
1
|
30
|
-29
|
2215.00
|
|
2025-12-16
|
103
|
1
|
102
|
2355.00
|
|
2025-12-12
|
0
|
10
|
-10
|
2160.00
|
|
2025-12-11
|
94
|
9
|
85
|
1965.00
|
|
2025-12-10
|
1
|
15
|
-14
|
1965.00
|
|
2025-12-09
|
74
|
9
|
65
|
2020.00
|
|
2025-12-08
|
3
|
2
|
1
|
1880.00
|
|
2025-12-05
|
32
|
1
|
31
|
1900.00
|
|
2025-12-04
|
144
|
109
|
35
|
1855.00
|
|
2025-12-02
|
13
|
3
|
10
|
1845.00
|
|
2025-12-01
|
65
|
12
|
53
|
1810.00
|
|
2025-11-28
|
79
|
4
|
75
|
1920.00
|
|
2025-11-26
|
56
|
35
|
21
|
1785.00
|
|
2025-11-24
|
75
|
21
|
54
|
1630.00
|
|
2025-11-20
|
8
|
1
|
7
|
1545.00
|
|
2025-11-19
|
20
|
30
|
-10
|
1525.00
|
|
2025-11-18
|
296
|
4
|
292
|
1580.00
|
|
2025-11-14
|
2
|
0
|
2
|
1535.00
|
|
2025-11-13
|
9
|
0
|
9
|
1480.00
|
|
2025-11-12
|
12
|
15
|
-3
|
1465.00
|
|
2025-11-11
|
0
|
12
|
-12
|
1500.00
|
|
2025-11-10
|
0
|
44
|
-44
|
1565.00
|
|
2025-11-07
|
3
|
2
|
1
|
1605.00
|
|
2025-10-31
|
0
|
31
|
-31
|
1610.00
|
|
2025-10-28
|
23
|
0
|
23
|
1845.00
|
|
2025-10-27
|
3
|
10
|
-7
|
1785.00
|
|
2025-10-23
|
31
|
0
|
31
|
1655.00
|
|
2025-10-21
|
5
|
21
|
-16
|
1750.00
|
|
2025-10-17
|
10
|
5
|
5
|
1760.00
|
|
2025-10-15
|
57
|
6
|
51
|
1815.00
|
|
2025-10-13
|
6
|
52
|
-46
|
1705.00
|
|
2025-10-08
|
2
|
56
|
-54
|
1695.00
|
|
2025-10-03
|
2
|
122
|
-120
|
1785.00
|
|
2025-10-02
|
55
|
20
|
35
|
1800.00
|
|
2025-09-25
|
445
|
11
|
434
|
1805.00
|
|
2025-09-23
|
50
|
69
|
-19
|
1785.00
|
|
2025-09-22
|
50
|
3
|
47
|
1740.00
|
|
2025-09-19
|
84
|
6
|
78
|
1585.00
|
|
2025-09-18
|
18
|
5
|
13
|
1465.00
|
|
2025-09-16
|
4
|
1
|
3
|
1385.00
|
|
2025-09-12
|
11
|
8
|
3
|
1445.00
|
|
2025-09-11
|
0
|
30
|
-30
|
1460.00
|
|
2025-09-10
|
10
|
6
|
4
|
1510.00
|
|
2025-09-08
|
27
|
161
|
-134
|
1445.00
|
|
2025-09-05
|
205
|
101
|
104
|
1390.00
|
|
2025-09-04
|
44
|
8
|
36
|
1265.00
|
|
2025-09-03
|
7
|
2
|
5
|
1180.00
|
|
2025-09-02
|
26
|
16
|
10
|
1260.00
|
|
2025-09-01
|
8
|
53
|
-45
|
1220.00
|
|
2025-08-29
|
21
|
5
|
16
|
1245.00
|
|
2025-08-27
|
4
|
0
|
4
|
1145.00
|
|
2025-08-21
|
160
|
16
|
144
|
1135.00
|
|
2025-08-19
|
50
|
5
|
45
|
1140.00
|
|
2025-08-15
|
163
|
110
|
53
|
1100.00
|
|
2025-08-14
|
107
|
27
|
80
|
1060.00
|
|
2025-08-13
|
8
|
1
|
7
|
968.00
|
|
2025-08-11
|
6
|
1
|
5
|
967.00
|
|
2025-08-07
|
5
|
122
|
-117
|
966.00
|
|
2025-08-06
|
218
|
21
|
197
|
959.00
|
|
2025-07-30
|
32
|
0
|
32
|
809.00
|
|
2025-07-16
|
5
|
0
|
5
|
883.00
|
|
2025-07-11
|
1
|
50
|
-49
|
890.00
|
|
2025-07-10
|
1
|
5
|
-4
|
888.00
|
|
2025-07-09
|
6
|
1
|
5
|
881.00
|
|
2025-07-04
|
0
|
6
|
-6
|
839.00
|
|
2025-07-03
|
6
|
154
|
-148
|
830.00
|
|
2025-06-27
|
0
|
6
|
-6
|
833.00
|
|
2025-06-26
|
15
|
76
|
-61
|
831.00
|
|
2025-06-24
|
2
|
15
|
-13
|
850.00
|
|
2025-06-23
|
17
|
1
|
16
|
820.00
|
|
2025-06-12
|
0
|
4
|
-4
|
894.00
|
|
2025-06-10
|
9
|
6
|
3
|
885.00
|
|
2025-06-05
|
28
|
20
|
8
|
839.00
|
|
2025-06-02
|
0
|
5
|
-5
|
841.00
|
|
2025-05-29
|
23
|
13
|
10
|
890.00
|
|
2025-05-26
|
44
|
3
|
41
|
860.00
|
|
2025-05-19
|
1
|
15
|
-14
|
765.00
|
|
2025-05-14
|
0
|
20
|
-20
|
818.00
|
|
2025-05-13
|
12
|
0
|
12
|
837.00
|
|
2025-05-12
|
47
|
1
|
46
|
815.00
|
|
2025-05-09
|
109
|
5
|
104
|
816.00
|
|
2025-05-06
|
0
|
10
|
-10
|
756.00
|
|
2025-05-05
|
0
|
44
|
-44
|
758.00
|
|
2025-04-25
|
27
|
0
|
27
|
758.00
|
|
2025-04-24
|
5
|
46
|
-41
|
694.00
|
|
2025-04-23
|
233
|
123
|
110
|
676.00
|
|
2025-04-22
|
11
|
4
|
7
|
615.00
|
|
2025-04-21
|
6
|
0
|
6
|
625.00
|
|
2025-04-17
|
1
|
0
|
1
|
625.00
|
|
2025-04-16
|
6
|
2
|
4
|
631.00
|
|
2025-04-15
|
23
|
0
|
23
|
623.00
|
|
2025-04-14
|
20
|
3
|
17
|
567.00
|
|
2025-04-08
|
0
|
1
|
-1
|
543.00
|
|
2025-04-07
|
2
|
0
|
2
|
603.00
|
|
2025-04-01
|
148
|
0
|
148
|
684.00
|
|
2025-03-27
|
45
|
1
|
44
|
684.00
|
|
2025-03-24
|
1
|
0
|
1
|
694.00
|
|
2025-02-27
|
6
|
3
|
3
|
770.00
|
|
2025-02-24
|
0
|
41
|
-41
|
766.00
|
|
2025-02-21
|
0
|
15
|
-15
|
776.00
|
|
2025-02-18
|
0
|
3
|
-3
|
831.00
|
|
2025-02-06
|
5
|
1
|
4
|
791.00
|
|
2025-02-04
|
3
|
0
|
3
|
759.00
|
|
2025-01-20
|
1
|
0
|
1
|
830.00
|
|
2025-01-13
|
7
|
14
|
-7
|
771.00
|
|
2025-01-09
|
5
|
2
|
3
|
786.00
|
|
2025-01-08
|
0
|
9
|
-9
|
817.00
|
|
2025-01-07
|
0
|
14
|
-14
|
823.00
|
|
2025-01-06
|
0
|
46
|
-46
|
823.00
|
|
2025-01-03
|
289
|
2
|
287
|
859.00
|
|
2024-12-30
|
160
|
2
|
158
|
869.00
|
|
2024-12-26
|
130
|
2
|
128
|
880.00
|
|
2024-12-25
|
69
|
2
|
67
|
888.00
|
|
2024-12-24
|
0
|
19
|
-19
|
831.00
|
|
2024-12-23
|
25
|
3
|
22
|
846.00
|
|
2024-12-20
|
3
|
16
|
-13
|
814.00
|
|
2024-12-19
|
43
|
1
|
42
|
847.00
|
|
2024-12-18
|
0
|
17
|
-17
|
820.00
|
|
2024-12-17
|
0
|
7
|
-7
|
833.00
|
|
2024-12-11
|
9
|
19
|
-10
|
886.00
|
|
2024-12-09
|
10
|
32
|
-22
|
879.00
|
|
2024-12-06
|
18
|
23
|
-5
|
909.00
|
|
2024-12-05
|
21
|
12
|
9
|
916.00
|
|
2024-12-03
|
49
|
0
|
49
|
758.00
|
|
2024-12-02
|
2
|
34
|
-32
|
731.00
|
|
2024-11-29
|
6
|
0
|
6
|
730.00
|
|
2024-11-26
|
11
|
3
|
8
|
706.00
|
|
2024-11-25
|
0
|
10
|
-10
|
759.00
|
|
2024-11-22
|
10
|
0
|
10
|
740.00
|
|
2024-11-21
|
0
|
114
|
-114
|
746.00
|
|
2024-11-20
|
15
|
33
|
-18
|
727.00
|
|
2024-11-19
|
0
|
104
|
-104
|
736.00
|
|
2024-11-18
|
0
|
41
|
-41
|
715.00
|
|
2024-11-15
|
1
|
76
|
-75
|
723.00
|
|
2024-11-13
|
64
|
21
|
43
|
734.00
|
|
2024-11-12
|
35
|
0
|
35
|
700.00
|
|
2024-11-11
|
17
|
4
|
13
|
704.00
|
|
2024-11-08
|
30
|
59
|
-29
|
682.00
|
|
2024-11-06
|
0
|
15
|
-15
|
625.00
|
|
2024-11-05
|
0
|
112
|
-112
|
621.00
|
|
2024-11-04
|
88
|
0
|
88
|
615.00
|
|
2024-11-01
|
36
|
8
|
28
|
582.00
|
|
2024-10-30
|
43
|
18
|
25
|
591.00
|
|
2024-10-22
|
10
|
1
|
9
|
581.00
|
|
2024-10-21
|
27
|
3
|
24
|
581.00
|
|
2024-10-17
|
21
|
3
|
18
|
580.00
|
|
2024-10-16
|
50
|
5
|
45
|
577.00
|
|
2024-10-14
|
6
|
2
|
4
|
557.00
|
|
2024-10-08
|
3
|
0
|
3
|
550.00
|
|
2024-10-01
|
1
|
10
|
-9
|
522.00
|
|
2024-09-30
|
63
|
26
|
37
|
523.00
|
|
2024-09-27
|
39
|
3
|
36
|
549.00
|
|
2024-09-20
|
8
|
1
|
7
|
504.00
|
|
2024-09-11
|
0
|
5
|
-5
|
484.00
|
|
2024-09-09
|
0
|
51
|
-51
|
468.50
|
|
2024-08-30
|
2
|
0
|
2
|
495.50
|
|
2024-07-19
|
20
|
2
|
18
|
463.50
|
|
2024-07-18
|
5
|
1
|
4
|
476.50
|
|
2024-07-11
|
0
|
5
|
-5
|
480.00
|
|
2024-07-10
|
0
|
20
|
-20
|
475.00
|
| 合計 | 6453 | 4898 | 1555 | |
