| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
8425.00
|
|
2026-06-04
|
35
|
0
|
35
|
8650.00
|
|
2026-06-03
|
2
|
10
|
-8
|
8220.00
|
|
2026-06-02
|
35
|
46
|
-11
|
8080.00
|
|
2026-06-01
|
12
|
5
|
7
|
8705.00
|
|
2026-05-28
|
20
|
1
|
19
|
9120.00
|
|
2026-05-26
|
13
|
1
|
12
|
8905.00
|
|
2026-05-25
|
0
|
35
|
-35
|
8850.00
|
|
2026-05-22
|
0
|
23
|
-23
|
8700.00
|
|
2026-05-21
|
1
|
7
|
-6
|
9510.00
|
|
2026-05-20
|
0
|
9
|
-9
|
9080.00
|
|
2026-05-19
|
33
|
4
|
29
|
9490.00
|
|
2026-05-18
|
14
|
0
|
14
|
10240.00
|
|
2026-05-15
|
13
|
2
|
11
|
9780.00
|
|
2026-05-14
|
5
|
0
|
5
|
10540.00
|
|
2026-05-13
|
4
|
19
|
-15
|
9875.00
|
|
2026-05-12
|
2
|
14
|
-12
|
9950.00
|
|
2026-05-06
|
35
|
5
|
30
|
10130.00
|
|
2026-05-04
|
4
|
1
|
3
|
10700.00
|
|
2026-04-30
|
7
|
3
|
4
|
10385.00
|
|
2026-04-29
|
0
|
9
|
-9
|
10185.00
|
|
2026-04-23
|
3
|
7
|
-4
|
10730.00
|
|
2026-04-22
|
1
|
4
|
-3
|
10730.00
|
|
2026-04-21
|
0
|
3
|
-3
|
10715.00
|
|
2026-04-20
|
3
|
7
|
-4
|
10795.00
|
|
2026-04-17
|
32
|
1
|
31
|
10305.00
|
|
2026-04-16
|
24
|
0
|
24
|
9820.00
|
|
2026-04-15
|
7
|
0
|
7
|
9065.00
|
|
2026-04-13
|
7
|
0
|
7
|
8560.00
|
|
2026-04-10
|
0
|
13
|
-13
|
7930.00
|
|
2026-04-08
|
12
|
0
|
12
|
7810.00
|
|
2026-04-07
|
26
|
0
|
26
|
7100.00
|
|
2026-04-02
|
1
|
7
|
-6
|
6605.00
|
|
2026-04-01
|
8
|
6
|
2
|
7290.00
|
|
2026-03-27
|
1
|
2
|
-1
|
7915.00
|
|
2026-03-26
|
0
|
1
|
-1
|
8145.00
|
|
2026-03-24
|
0
|
11
|
-11
|
8190.00
|
|
2026-03-23
|
26
|
3
|
23
|
7885.00
|
|
2026-03-20
|
12
|
21
|
-9
|
7930.00
|
|
2026-03-17
|
11
|
1
|
10
|
6620.00
|
|
2026-03-11
|
7
|
1
|
6
|
5900.00
|
|
2026-03-10
|
37
|
0
|
37
|
5475.00
|
|
2026-03-09
|
19
|
0
|
19
|
4980.00
|
|
2026-03-06
|
7
|
1
|
6
|
5250.00
|
|
2026-03-05
|
24
|
10
|
14
|
4775.00
|
|
2026-03-02
|
1
|
11
|
-10
|
4775.00
|
|
2026-02-05
|
2
|
0
|
2
|
4425.00
|
|
2026-02-03
|
35
|
7
|
28
|
4465.00
|
|
2026-01-30
|
0
|
8
|
-8
|
3905.00
|
|
2026-01-29
|
0
|
6
|
-6
|
3900.00
|
|
2026-01-28
|
2
|
23
|
-21
|
4015.00
|
|
2026-01-27
|
27
|
5
|
22
|
4275.00
|
|
2026-01-26
|
2
|
0
|
2
|
4065.00
|
|
2026-01-21
|
15
|
4
|
11
|
3825.00
|
|
2026-01-20
|
10
|
3
|
7
|
3740.00
|
|
2026-01-19
|
4
|
1
|
3
|
3460.00
|
|
2026-01-16
|
7
|
3
|
4
|
3535.00
|
|
2026-01-12
|
3
|
47
|
-44
|
3470.00
|
|
2026-01-09
|
45
|
8
|
37
|
3490.00
|
|
2026-01-08
|
5
|
76
|
-71
|
3175.00
|
|
2026-01-07
|
52
|
6
|
46
|
3305.00
|
|
2026-01-05
|
42
|
3
|
39
|
3060.00
|
|
2026-01-02
|
9
|
3
|
6
|
2895.00
|
|
2025-12-31
|
8
|
74
|
-66
|
2840.00
|
|
2025-12-30
|
161
|
22
|
139
|
2875.00
|
|
2025-12-29
|
2
|
31
|
-29
|
2775.00
|
|
2025-12-26
|
170
|
26
|
144
|
2895.00
|
|
2025-12-24
|
0
|
35
|
-35
|
2635.00
|
|
2025-12-22
|
2
|
43
|
-41
|
2590.00
|
|
2025-12-19
|
43
|
0
|
43
|
2625.00
|
|
2025-12-18
|
15
|
6
|
9
|
2560.00
|
|
2025-12-17
|
16
|
33
|
-17
|
2570.00
|
|
2025-12-16
|
64
|
18
|
46
|
2770.00
|
|
2025-12-15
|
40
|
7
|
33
|
2785.00
|
|
2025-12-12
|
78
|
34
|
44
|
2800.00
|
|
2025-12-11
|
0
|
35
|
-35
|
2665.00
|
|
2025-12-10
|
4
|
11
|
-7
|
2685.00
|
|
2025-12-08
|
9
|
28
|
-19
|
2520.00
|
|
2025-12-05
|
32
|
23
|
9
|
2560.00
|
|
2025-12-04
|
30
|
3
|
27
|
2570.00
|
|
2025-12-01
|
6
|
30
|
-24
|
2550.00
|
|
2025-11-27
|
21
|
11
|
10
|
2750.00
|
|
2025-11-26
|
18
|
10
|
8
|
2645.00
|
|
2025-11-24
|
7
|
24
|
-17
|
2475.00
|
|
2025-11-21
|
14
|
0
|
14
|
2310.00
|
|
2025-11-20
|
28
|
1
|
27
|
2350.00
|
|
2025-11-14
|
4
|
2
|
2
|
2195.00
|
|
2025-11-12
|
1
|
24
|
-23
|
2190.00
|
|
2025-11-11
|
2
|
78
|
-76
|
2205.00
|
|
2025-11-10
|
3
|
43
|
-40
|
2360.00
|
|
2025-11-04
|
0
|
31
|
-31
|
2420.00
|
|
2025-11-03
|
1
|
33
|
-32
|
2440.00
|
|
2025-10-31
|
30
|
1
|
29
|
2630.00
|
|
2025-10-30
|
2
|
81
|
-79
|
2540.00
|
|
2025-10-29
|
51
|
0
|
51
|
2630.00
|
|
2025-10-27
|
23
|
1
|
22
|
2475.00
|
|
2025-10-23
|
4
|
2
|
2
|
2445.00
|
|
2025-10-22
|
9
|
2
|
7
|
2465.00
|
|
2025-10-21
|
49
|
2
|
47
|
2450.00
|
|
2025-10-17
|
12
|
7
|
5
|
2420.00
|
|
2025-10-16
|
7
|
33
|
-26
|
2430.00
|
|
2025-10-15
|
110
|
51
|
59
|
2455.00
|
|
2025-10-14
|
61
|
8
|
53
|
2275.00
|
|
2025-10-08
|
82
|
1
|
81
|
2180.00
|
|
2025-10-07
|
108
|
11
|
97
|
2125.00
|
|
2025-10-03
|
5
|
1
|
4
|
2235.00
|
|
2025-10-02
|
2
|
7
|
-5
|
2270.00
|
|
2025-10-01
|
17
|
8
|
9
|
2270.00
|
|
2025-09-30
|
10
|
17
|
-7
|
2265.00
|
|
2025-09-26
|
38
|
8
|
30
|
2105.00
|
|
2025-09-25
|
6
|
114
|
-108
|
2020.00
|
|
2025-09-24
|
14
|
18
|
-4
|
2030.00
|
|
2025-09-23
|
22
|
79
|
-57
|
2015.00
|
|
2025-09-22
|
90
|
4
|
86
|
2020.00
|
|
2025-09-19
|
5
|
15
|
-10
|
1845.00
|
|
2025-09-18
|
16
|
5
|
11
|
1875.00
|
|
2025-09-17
|
1
|
10
|
-9
|
1705.00
|
|
2025-09-15
|
0
|
21
|
-21
|
1595.00
|
|
2025-09-11
|
4
|
116
|
-112
|
1685.00
|
|
2025-09-10
|
11
|
16
|
-5
|
1740.00
|
|
2025-09-09
|
57
|
3
|
54
|
1760.00
|
|
2025-09-08
|
30
|
12
|
18
|
1720.00
|
|
2025-09-05
|
30
|
3
|
27
|
1745.00
|
|
2025-09-04
|
18
|
1
|
17
|
1590.00
|
|
2025-09-03
|
25
|
7
|
18
|
1565.00
|
|
2025-09-02
|
404
|
6
|
398
|
1535.00
|
|
2025-08-29
|
77
|
1
|
76
|
1375.00
|
|
2025-08-28
|
13
|
60
|
-47
|
1250.00
|
|
2025-08-27
|
126
|
2
|
124
|
1250.00
|
|
2025-08-22
|
26
|
47
|
-21
|
1100.00
|
|
2025-08-21
|
5
|
17
|
-12
|
1130.00
|
|
2025-08-20
|
40
|
17
|
23
|
1120.00
|
|
2025-08-15
|
2
|
22
|
-20
|
1240.00
|
|
2025-08-14
|
44
|
17
|
27
|
1245.00
|
|
2025-08-11
|
4
|
0
|
4
|
1150.00
|
|
2025-08-07
|
7
|
215
|
-208
|
1140.00
|
|
2025-08-06
|
30
|
3
|
27
|
1120.00
|
|
2025-07-31
|
4
|
0
|
4
|
1120.00
|
|
2025-07-30
|
15
|
3
|
12
|
1115.00
|
|
2025-07-29
|
91
|
3
|
88
|
1125.00
|
|
2025-07-28
|
107
|
9
|
98
|
1100.00
|
|
2025-07-25
|
51
|
6
|
45
|
1115.00
|
|
2025-07-22
|
1
|
30
|
-29
|
1000.00
|
|
2025-07-21
|
0
|
162
|
-162
|
1040.00
|
|
2025-07-17
|
19
|
68
|
-49
|
1095.00
|
|
2025-07-16
|
2
|
30
|
-28
|
1105.00
|
|
2025-07-15
|
3
|
21
|
-18
|
1110.00
|
|
2025-07-14
|
0
|
81
|
-81
|
1095.00
|
|
2025-07-11
|
1
|
57
|
-56
|
1120.00
|
|
2025-07-10
|
0
|
14
|
-14
|
1125.00
|
|
2025-07-08
|
0
|
240
|
-240
|
1125.00
|
|
2025-06-26
|
1
|
83
|
-82
|
1225.00
|
|
2025-06-25
|
36
|
0
|
36
|
1275.00
|
|
2025-06-23
|
5
|
1
|
4
|
1225.00
|
|
2025-06-18
|
0
|
13
|
-13
|
1235.00
|
|
2025-06-17
|
80
|
14
|
66
|
1235.00
|
|
2025-06-12
|
1
|
11
|
-10
|
1155.00
|
|
2025-06-11
|
176
|
38
|
138
|
1185.00
|
|
2025-06-10
|
14
|
2
|
12
|
1175.00
|
|
2025-06-09
|
93
|
35
|
58
|
1120.00
|
|
2025-06-06
|
39
|
6
|
33
|
1090.00
|
|
2025-06-05
|
7
|
2
|
5
|
1090.00
|
|
2025-06-04
|
18
|
8
|
10
|
1085.00
|
|
2025-05-28
|
12
|
3
|
9
|
1040.00
|
|
2025-05-26
|
98
|
6
|
92
|
1065.00
|
|
2025-05-23
|
3
|
38
|
-35
|
972.00
|
|
2025-05-12
|
50
|
4
|
46
|
963.00
|
|
2025-05-08
|
47
|
7
|
40
|
889.00
|
|
2025-05-07
|
15
|
7
|
8
|
882.00
|
|
2025-04-30
|
4
|
9
|
-5
|
847.00
|
|
2025-04-25
|
50
|
205
|
-155
|
840.00
|
|
2025-04-24
|
7
|
117
|
-110
|
822.00
|
|
2025-04-23
|
153
|
7
|
146
|
823.00
|
|
2025-04-11
|
1
|
195
|
-194
|
770.00
|
|
2025-04-10
|
2
|
10
|
-8
|
774.00
|
|
2025-04-02
|
24
|
1
|
23
|
964.00
|
|
2025-03-27
|
10
|
18
|
-8
|
1085.00
|
|
2025-03-25
|
28
|
1
|
27
|
1110.00
|
|
2025-03-24
|
17
|
33
|
-16
|
1110.00
|
|
2025-03-21
|
9
|
1
|
8
|
1170.00
|
|
2025-03-20
|
39
|
0
|
39
|
1175.00
|
|
2025-03-18
|
10
|
27
|
-17
|
1155.00
|
|
2025-03-17
|
17
|
28
|
-11
|
1210.00
|
|
2025-03-14
|
1
|
25
|
-24
|
1270.00
|
|
2025-03-12
|
4
|
10
|
-6
|
1330.00
|
|
2025-03-11
|
11
|
31
|
-20
|
1375.00
|
|
2025-03-10
|
56
|
50
|
6
|
1390.00
|
|
2025-03-07
|
59
|
4
|
55
|
1385.00
|
|
2025-03-06
|
12
|
162
|
-150
|
1470.00
|
|
2025-03-05
|
8
|
70
|
-62
|
1465.00
|
|
2025-02-26
|
43
|
3
|
40
|
1425.00
|
|
2025-02-24
|
29
|
53
|
-24
|
1390.00
|
|
2025-02-21
|
30
|
2
|
28
|
1400.00
|
|
2025-02-18
|
194
|
19
|
175
|
1440.00
|
|
2025-02-17
|
43
|
112
|
-69
|
1340.00
|
|
2025-02-14
|
113
|
3
|
110
|
1300.00
|
|
2025-02-11
|
7
|
2
|
5
|
1190.00
|
|
2025-02-10
|
11
|
4
|
7
|
1205.00
|
|
2025-02-06
|
2
|
6
|
-4
|
1245.00
|
|
2025-02-05
|
20
|
4
|
16
|
1220.00
|
|
2025-02-04
|
24
|
8
|
16
|
1150.00
|
|
2025-02-03
|
1
|
33
|
-32
|
1105.00
|
|
2025-01-22
|
27
|
12
|
15
|
1225.00
|
|
2025-01-15
|
86
|
8
|
78
|
1230.00
|
|
2025-01-14
|
14
|
4
|
10
|
1220.00
|
|
2025-01-08
|
5
|
57
|
-52
|
1210.00
|
|
2025-01-07
|
62
|
1
|
61
|
1225.00
|
|
2025-01-06
|
1
|
2
|
-1
|
1115.00
|
|
2025-01-03
|
2
|
22
|
-20
|
1100.00
|
|
2025-01-02
|
3
|
25
|
-22
|
1090.00
|
|
2024-12-31
|
18
|
3
|
15
|
1145.00
|
|
2024-12-30
|
1
|
50
|
-49
|
1085.00
|
|
2024-12-26
|
13
|
4
|
9
|
1185.00
|
|
2024-12-25
|
46
|
4
|
42
|
1215.00
|
|
2024-12-19
|
5
|
38
|
-33
|
1095.00
|
|
2024-12-18
|
3
|
0
|
3
|
1120.00
|
|
2024-12-17
|
0
|
3
|
-3
|
1100.00
|
|
2024-12-12
|
35
|
3
|
32
|
1120.00
|
|
2024-12-11
|
6
|
33
|
-27
|
1125.00
|
|
2024-12-06
|
10
|
1
|
9
|
1195.00
|
|
2024-12-05
|
1
|
5
|
-4
|
1185.00
|
|
2024-12-04
|
7
|
3
|
4
|
1175.00
|
|
2024-12-03
|
8
|
0
|
8
|
1150.00
|
|
2024-11-29
|
139
|
64
|
75
|
1180.00
|
|
2024-11-28
|
1
|
135
|
-134
|
1090.00
|
|
2024-11-27
|
0
|
11
|
-11
|
1170.00
|
|
2024-11-19
|
5
|
1
|
4
|
1330.00
|
|
2024-11-14
|
23
|
0
|
23
|
1330.00
|
|
2024-11-13
|
1
|
12
|
-11
|
1355.00
|
|
2024-11-08
|
16
|
0
|
16
|
1395.00
|
|
2024-11-07
|
3
|
0
|
3
|
1380.00
|
|
2024-11-06
|
18
|
0
|
18
|
1365.00
|
|
2024-11-01
|
0
|
75
|
-75
|
1300.00
|
|
2024-10-29
|
0
|
15
|
-15
|
1290.00
|
|
2024-10-28
|
5
|
0
|
5
|
1250.00
|
|
2024-10-23
|
12
|
2
|
10
|
1345.00
|
|
2024-10-22
|
5
|
10
|
-5
|
1310.00
|
|
2024-10-21
|
58
|
86
|
-28
|
1270.00
|
|
2024-10-18
|
38
|
1
|
37
|
1215.00
|
|
2024-10-17
|
26
|
2
|
24
|
1250.00
|
|
2024-10-11
|
1
|
13
|
-12
|
1210.00
|
|
2024-10-09
|
0
|
61
|
-61
|
1170.00
|
|
2024-10-07
|
3
|
27
|
-24
|
1255.00
|
|
2024-10-04
|
6
|
0
|
6
|
1245.00
|
|
2024-09-30
|
0
|
12
|
-12
|
1225.00
|
|
2024-09-24
|
0
|
72
|
-72
|
1260.00
|
|
2024-09-23
|
0
|
30
|
-30
|
1280.00
|
|
2024-09-20
|
0
|
96
|
-96
|
1330.00
|
|
2024-09-18
|
11
|
0
|
11
|
1380.00
|
|
2024-09-13
|
7
|
0
|
7
|
1340.00
|
|
2024-09-12
|
15
|
6
|
9
|
1315.00
|
|
2024-09-10
|
13
|
3
|
10
|
1230.00
|
|
2024-09-09
|
16
|
3
|
13
|
1225.00
|
|
2024-09-03
|
9
|
0
|
9
|
1160.00
|
|
2024-09-02
|
0
|
3
|
-3
|
1185.00
|
|
2024-08-30
|
8
|
1
|
7
|
1180.00
|
|
2024-08-29
|
48
|
1
|
47
|
1175.00
|
|
2024-08-19
|
0
|
3
|
-3
|
1050.00
|
|
2024-08-15
|
1
|
4
|
-3
|
1045.00
|
|
2024-08-14
|
52
|
10
|
42
|
1050.00
|
|
2024-08-12
|
14
|
5
|
9
|
983.00
|
|
2024-08-08
|
22
|
8
|
14
|
920.00
|
|
2024-08-05
|
20
|
8
|
12
|
855.00
|
|
2024-08-02
|
23
|
2
|
21
|
949.00
|
|
2024-08-01
|
2
|
44
|
-42
|
1030.00
|
|
2024-07-31
|
2
|
12
|
-10
|
1045.00
|
|
2024-07-30
|
4
|
50
|
-46
|
1050.00
|
|
2024-07-29
|
18
|
38
|
-20
|
1010.00
|
|
2024-07-23
|
13
|
2
|
11
|
1040.00
|
|
2024-07-19
|
36
|
0
|
36
|
979.00
|
|
2024-07-17
|
61
|
4
|
57
|
1030.00
|
|
2024-07-16
|
1
|
9
|
-8
|
1010.00
|
|
2024-07-15
|
3
|
1
|
2
|
1015.00
|
|
2024-07-10
|
0
|
3
|
-3
|
1060.00
|
|
2024-07-08
|
15
|
7
|
8
|
1055.00
|
|
2024-07-05
|
28
|
2
|
26
|
1095.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
2
|
13
|
-11
|
1035.00
|
|
2024-06-27
|
10
|
3
|
7
|
1065.00
|
|
2024-06-26
|
45
|
27
|
18
|
1070.00
|
|
2024-06-20
|
0
|
7
|
-7
|
1030.00
|
|
2024-06-19
|
21
|
3
|
18
|
1040.00
|
|
2024-06-14
|
3
|
79
|
-76
|
1010.00
|
|
2024-06-13
|
77
|
0
|
77
|
993.00
|
|
2024-06-07
|
56
|
0
|
56
|
902.00
|
| 合計 | 6675 | 5916 | 759 | |
