| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
22
|
13
|
1010.00
|
|
2026-06-04
|
24
|
10
|
14
|
1055.00
|
|
2026-06-03
|
123
|
16
|
107
|
1100.00
|
|
2026-06-02
|
77
|
41
|
36
|
1075.00
|
|
2026-06-01
|
89
|
386
|
-297
|
1125.00
|
|
2026-05-29
|
1148
|
1480
|
-332
|
1190.00
|
|
2026-05-28
|
167
|
511
|
-344
|
1095.00
|
|
2026-05-27
|
172
|
279
|
-107
|
1080.00
|
|
2026-05-26
|
416
|
522
|
-106
|
1080.00
|
|
2026-05-25
|
785
|
283
|
502
|
1055.00
|
|
2026-05-22
|
374
|
233
|
141
|
963.00
|
|
2026-05-21
|
362
|
276
|
86
|
876.00
|
|
2026-05-20
|
64
|
145
|
-81
|
973.00
|
|
2026-05-19
|
15
|
300
|
-285
|
1025.00
|
|
2026-05-18
|
956
|
177
|
779
|
1135.00
|
|
2026-05-15
|
1536
|
339
|
1197
|
1080.00
|
|
2026-05-14
|
446
|
422
|
24
|
1050.00
|
|
2026-05-13
|
99
|
735
|
-636
|
1040.00
|
|
2026-05-12
|
877
|
222
|
655
|
1055.00
|
|
2026-05-08
|
127
|
89
|
38
|
875.00
|
|
2026-05-07
|
52
|
66
|
-14
|
925.00
|
|
2026-05-06
|
85
|
241
|
-156
|
965.00
|
|
2026-05-05
|
20
|
129
|
-109
|
935.00
|
|
2026-05-04
|
299
|
36
|
263
|
924.00
|
|
2026-04-29
|
99
|
13
|
86
|
820.00
|
|
2026-04-28
|
10
|
40
|
-30
|
800.00
|
|
2026-04-27
|
265
|
160
|
105
|
753.00
|
|
2026-04-24
|
939
|
768
|
171
|
788.00
|
|
2026-04-23
|
1007
|
801
|
206
|
785.00
|
|
2026-04-22
|
0
|
30
|
-30
|
792.00
|
|
2026-04-21
|
372
|
277
|
95
|
720.00
|
|
2026-04-20
|
170
|
91
|
79
|
682.00
|
|
2026-04-17
|
293
|
56
|
237
|
644.00
|
|
2026-04-16
|
99
|
224
|
-125
|
586.00
|
|
2026-04-15
|
265
|
25
|
240
|
591.00
|
|
2026-04-14
|
607
|
341
|
266
|
606.00
|
|
2026-04-13
|
329
|
47
|
282
|
567.00
|
|
2026-04-10
|
63
|
25
|
38
|
516.00
|
|
2026-03-23
|
65
|
21
|
44
|
523.00
|
|
2026-03-18
|
46
|
487
|
-441
|
572.00
|
|
2026-03-17
|
504
|
31
|
473
|
580.00
|
|
2026-03-16
|
27
|
85
|
-58
|
528.00
|
|
2026-03-12
|
111
|
13
|
98
|
485.50
|
|
2026-03-11
|
40
|
15
|
25
|
441.50
|
|
2026-03-10
|
9
|
25
|
-16
|
427.50
|
|
2026-03-03
|
1
|
12
|
-11
|
422.00
|
|
2026-02-05
|
27
|
33
|
-6
|
413.00
|
|
2026-01-30
|
30
|
127
|
-97
|
429.50
|
|
2026-01-29
|
5
|
30
|
-25
|
443.00
|
|
2026-01-28
|
38
|
115
|
-77
|
436.00
|
|
2026-01-26
|
42
|
418
|
-376
|
450.00
|
|
2026-01-23
|
30
|
67
|
-37
|
466.50
|
|
2026-01-21
|
25
|
1366
|
-1341
|
490.00
|
|
2026-01-20
|
19
|
149
|
-130
|
506.00
|
|
2026-01-19
|
305
|
236
|
69
|
515.00
|
|
2026-01-14
|
26
|
43
|
-17
|
468.50
|
|
2026-01-12
|
46
|
13
|
33
|
472.00
|
|
2026-01-09
|
32
|
65
|
-33
|
480.00
|
|
2026-01-07
|
62
|
178
|
-116
|
455.50
|
|
2026-01-02
|
290
|
190
|
100
|
458.50
|
|
2025-12-31
|
28
|
188
|
-160
|
448.00
|
|
2025-12-30
|
208
|
95
|
113
|
442.50
|
|
2025-12-24
|
73
|
58
|
15
|
417.50
|
|
2025-12-23
|
13
|
66
|
-53
|
412.00
|
|
2025-12-19
|
4
|
28
|
-24
|
382.50
|
|
2025-12-17
|
1
|
10
|
-9
|
378.00
|
|
2025-12-16
|
51
|
19
|
32
|
376.50
|
|
2025-12-15
|
18
|
69
|
-51
|
387.50
|
|
2025-12-11
|
5
|
112
|
-107
|
405.00
|
|
2025-12-05
|
26
|
9
|
17
|
396.50
|
|
2025-12-04
|
6
|
20
|
-14
|
396.00
|
|
2025-12-01
|
73
|
25
|
48
|
420.00
|
|
2025-11-26
|
22
|
5
|
17
|
397.00
|
|
2025-11-18
|
201
|
41
|
160
|
409.50
|
|
2025-11-14
|
11
|
105
|
-94
|
410.50
|
|
2025-11-13
|
103
|
74
|
29
|
406.50
|
|
2025-11-12
|
69
|
20
|
49
|
415.00
|
|
2025-11-11
|
33
|
144
|
-111
|
407.50
|
|
2025-11-10
|
52
|
102
|
-50
|
411.00
|
|
2025-11-05
|
156
|
23
|
133
|
394.50
|
|
2025-11-04
|
44
|
106
|
-62
|
386.00
|
|
2025-11-03
|
63
|
129
|
-66
|
390.00
|
|
2025-10-31
|
196
|
28
|
168
|
405.00
|
|
2025-10-28
|
7
|
135
|
-128
|
379.00
|
|
2025-10-27
|
20
|
105
|
-85
|
396.00
|
|
2025-10-23
|
101
|
87
|
14
|
384.50
|
|
2025-10-22
|
143
|
84
|
59
|
391.50
|
|
2025-10-21
|
67
|
178
|
-111
|
384.50
|
|
2025-10-20
|
27
|
4
|
23
|
373.00
|
|
2025-10-17
|
97
|
40
|
57
|
375.50
|
|
2025-10-16
|
4
|
65
|
-61
|
354.00
|
|
2025-10-15
|
82
|
59
|
23
|
350.50
|
|
2025-10-09
|
45
|
151
|
-106
|
392.50
|
|
2025-10-08
|
255
|
792
|
-537
|
398.50
|
|
2025-10-07
|
702
|
371
|
331
|
398.00
|
|
2025-10-03
|
190
|
140
|
50
|
362.00
|
|
2025-10-01
|
87
|
50
|
37
|
340.50
|
|
2025-09-30
|
199
|
29
|
170
|
340.50
|
|
2025-09-26
|
130
|
29
|
101
|
320.00
|
|
2025-09-25
|
20
|
4
|
16
|
324.00
|
|
2025-09-23
|
26
|
10
|
16
|
344.00
|
|
2025-09-19
|
0
|
105
|
-105
|
338.50
|
|
2025-09-18
|
1323
|
1220
|
103
|
353.50
|
|
2025-09-15
|
11
|
1
|
10
|
318.50
|
|
2025-09-11
|
52
|
7
|
45
|
320.00
|
|
2025-09-10
|
51
|
25
|
26
|
326.50
|
|
2025-09-09
|
146
|
40
|
106
|
333.50
|
|
2025-09-04
|
12
|
100
|
-88
|
307.50
|
|
2025-09-03
|
105
|
0
|
105
|
311.00
|
|
2025-09-02
|
40
|
7
|
33
|
301.00
|
|
2025-09-01
|
105
|
7
|
98
|
311.00
|
|
2025-08-28
|
60
|
5
|
55
|
305.50
|
|
2025-08-26
|
86
|
3
|
83
|
295.50
|
|
2025-08-20
|
13
|
0
|
13
|
277.50
|
|
2025-08-15
|
0
|
120
|
-120
|
293.00
|
|
2025-08-13
|
20
|
0
|
20
|
302.00
|
|
2025-08-11
|
12
|
30
|
-18
|
303.00
|
|
2025-08-07
|
1
|
109
|
-108
|
310.50
|
|
2025-08-06
|
2
|
38
|
-36
|
321.50
|
|
2025-08-05
|
182
|
81
|
101
|
334.00
|
|
2025-08-04
|
107
|
200
|
-93
|
347.00
|
|
2025-07-31
|
454
|
309
|
145
|
330.50
|
|
2025-07-28
|
12
|
5
|
7
|
310.00
|
|
2025-07-22
|
1
|
88
|
-87
|
302.00
|
|
2025-07-17
|
100
|
0
|
100
|
322.50
|
|
2025-07-16
|
70
|
0
|
70
|
323.00
|
|
2025-07-11
|
900
|
141
|
759
|
324.00
|
|
2025-07-10
|
548
|
28
|
520
|
304.50
|
|
2025-07-08
|
0
|
10
|
-10
|
278.50
|
|
2025-07-01
|
0
|
35
|
-35
|
299.00
|
|
2025-06-30
|
54
|
5
|
49
|
299.00
|
|
2025-06-27
|
0
|
35
|
-35
|
282.50
|
|
2025-06-26
|
0
|
11
|
-11
|
289.50
|
|
2025-06-25
|
2
|
35
|
-33
|
292.00
|
|
2025-06-24
|
1
|
25
|
-24
|
291.50
|
|
2025-06-23
|
1
|
38
|
-37
|
287.50
|
|
2025-06-20
|
0
|
40
|
-40
|
296.50
|
|
2025-06-19
|
0
|
36
|
-36
|
301.00
|
|
2025-06-18
|
3
|
30
|
-27
|
300.50
|
|
2025-06-16
|
20
|
6
|
14
|
300.50
|
|
2025-06-10
|
214
|
5
|
209
|
310.50
|
|
2025-06-06
|
24
|
139
|
-115
|
305.00
|
|
2025-06-05
|
64
|
145
|
-81
|
298.50
|
|
2025-06-03
|
0
|
15
|
-15
|
268.00
|
|
2025-05-29
|
23
|
0
|
23
|
280.50
|
|
2025-05-26
|
0
|
139
|
-139
|
273.50
|
|
2025-05-23
|
195
|
63
|
132
|
281.50
|
|
2025-04-30
|
1
|
41
|
-40
|
238.00
|
|
2025-04-29
|
4
|
0
|
4
|
245.00
|
|
2025-04-24
|
3
|
0
|
3
|
228.00
|
|
2025-03-27
|
10
|
0
|
10
|
288.00
|
|
2025-03-05
|
42
|
2
|
40
|
310.00
|
|
2025-03-04
|
0
|
5
|
-5
|
300.00
|
|
2025-02-27
|
7
|
1
|
6
|
313.00
|
|
2025-02-19
|
12
|
0
|
12
|
326.00
|
|
2025-02-18
|
7
|
100
|
-93
|
327.00
|
|
2025-02-14
|
101
|
5
|
96
|
320.00
|
|
2025-01-22
|
0
|
56
|
-56
|
301.00
|
|
2025-01-21
|
50
|
5
|
45
|
304.00
|
|
2025-01-20
|
32
|
0
|
32
|
295.50
|
|
2024-12-31
|
150
|
2
|
148
|
316.50
|
|
2024-12-18
|
220
|
148
|
72
|
339.50
|
|
2024-12-17
|
99
|
0
|
99
|
340.00
|
|
2024-12-12
|
78
|
6
|
72
|
317.00
|
|
2024-12-06
|
4
|
68
|
-64
|
317.50
|
|
2024-12-05
|
46
|
17
|
29
|
318.50
|
|
2024-12-04
|
63
|
0
|
63
|
311.50
|
|
2024-12-03
|
21
|
1
|
20
|
303.50
|
|
2024-11-26
|
0
|
63
|
-63
|
309.00
|
|
2024-11-25
|
65
|
0
|
65
|
312.50
|
|
2024-11-19
|
7
|
1
|
6
|
304.00
|
|
2024-10-22
|
0
|
67
|
-67
|
319.00
|
|
2024-10-21
|
69
|
0
|
69
|
319.50
|
|
2024-10-14
|
146
|
29
|
117
|
311.00
|
|
2024-09-26
|
1
|
69
|
-68
|
303.00
|
|
2024-09-25
|
97
|
0
|
97
|
299.50
|
|
2024-09-05
|
2
|
56
|
-54
|
289.50
|
|
2024-09-04
|
0
|
56
|
-56
|
299.50
|
|
2024-09-03
|
57
|
0
|
57
|
319.50
|
|
2024-08-30
|
48
|
2
|
46
|
323.50
|
|
2024-08-06
|
1
|
60
|
-59
|
262.00
|
|
2024-07-30
|
11
|
0
|
11
|
320.00
|
|
2024-07-29
|
1
|
27
|
-26
|
308.00
|
|
2024-07-23
|
2
|
12
|
-10
|
340.50
|
|
2024-07-18
|
0
|
27
|
-27
|
370.50
|
|
2024-07-04
|
85
|
14
|
71
|
402.00
|
|
2024-07-01
|
33
|
9
|
24
|
383.00
|
|
2024-06-21
|
2
|
20
|
-18
|
386.00
|
|
2024-06-13
|
10
|
0
|
10
|
351.50
|
|
2024-06-12
|
12
|
0
|
12
|
343.50
|
| 合計 | 24917 | 21836 | 3081 | |
