| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
276.00
|
|
2026-06-04
|
15
|
10
|
5
|
280.00
|
|
2026-06-02
|
14
|
9
|
5
|
278.50
|
|
2026-05-28
|
0
|
92
|
-92
|
258.00
|
|
2026-05-14
|
0
|
3
|
-3
|
263.00
|
|
2026-05-08
|
66
|
0
|
66
|
254.00
|
|
2026-05-04
|
141
|
0
|
141
|
256.00
|
|
2026-04-30
|
0
|
11
|
-11
|
251.00
|
|
2026-04-29
|
36
|
0
|
36
|
253.00
|
|
2026-04-27
|
9
|
5
|
4
|
253.00
|
|
2026-04-24
|
0
|
143
|
-143
|
252.00
|
|
2026-04-21
|
4
|
163
|
-159
|
262.50
|
|
2026-04-20
|
200
|
122
|
78
|
262.50
|
|
2026-04-16
|
0
|
50
|
-50
|
263.50
|
|
2026-04-07
|
0
|
100
|
-100
|
258.50
|
|
2026-03-26
|
50
|
0
|
50
|
271.00
|
|
2026-03-25
|
10
|
0
|
10
|
277.50
|
|
2026-03-24
|
0
|
25
|
-25
|
276.00
|
|
2026-03-23
|
0
|
2
|
-2
|
277.00
|
|
2026-03-20
|
216
|
0
|
216
|
281.00
|
|
2026-03-05
|
0
|
8
|
-8
|
268.00
|
|
2026-03-04
|
0
|
8
|
-8
|
262.00
|
|
2026-03-03
|
3
|
2
|
1
|
271.50
|
|
2026-02-09
|
9
|
0
|
9
|
273.00
|
|
2026-01-30
|
10
|
29
|
-19
|
268.50
|
|
2026-01-28
|
0
|
15
|
-15
|
268.50
|
|
2026-01-16
|
25
|
0
|
25
|
282.50
|
|
2026-01-14
|
100
|
0
|
100
|
277.50
|
|
2026-01-13
|
153
|
0
|
153
|
279.00
|
|
2026-01-09
|
50
|
0
|
50
|
263.00
|
|
2026-01-05
|
50
|
0
|
50
|
251.50
|
|
2025-12-24
|
0
|
744
|
-744
|
255.00
|
|
2025-12-18
|
0
|
1
|
-1
|
254.00
|
|
2025-12-16
|
2
|
11
|
-9
|
257.00
|
|
2025-12-15
|
5
|
1
|
4
|
257.00
|
|
2025-12-10
|
0
|
6
|
-6
|
250.50
|
|
2025-12-08
|
20
|
0
|
20
|
249.00
|
|
2025-12-05
|
29
|
0
|
29
|
254.50
|
|
2025-12-04
|
0
|
17
|
-17
|
255.50
|
|
2025-11-26
|
4
|
0
|
4
|
245.00
|
|
2025-11-21
|
6
|
0
|
6
|
234.50
|
|
2025-11-20
|
10
|
0
|
10
|
234.00
|
|
2025-11-18
|
2
|
45
|
-43
|
233.00
|
|
2025-11-13
|
0
|
6
|
-6
|
253.00
|
|
2025-11-06
|
4
|
0
|
4
|
245.50
|
|
2025-11-04
|
10
|
2
|
8
|
247.00
|
|
2025-11-03
|
27
|
0
|
27
|
245.50
|
|
2025-10-29
|
20
|
0
|
20
|
241.00
|
|
2025-10-21
|
0
|
5
|
-5
|
245.00
|
|
2025-10-14
|
40
|
0
|
40
|
253.00
|
|
2025-10-08
|
52
|
0
|
52
|
258.00
|
|
2025-10-07
|
45
|
0
|
45
|
258.00
|
|
2025-10-01
|
1
|
8
|
-7
|
257.00
|
|
2025-09-22
|
0
|
23
|
-23
|
268.00
|
|
2025-09-18
|
0
|
57
|
-57
|
269.50
|
|
2025-09-17
|
0
|
10
|
-10
|
267.50
|
|
2025-09-16
|
0
|
21
|
-21
|
263.50
|
|
2025-09-15
|
0
|
7
|
-7
|
258.50
|
|
2025-09-11
|
0
|
20
|
-20
|
255.00
|
|
2025-09-10
|
0
|
75
|
-75
|
260.00
|
|
2025-09-05
|
0
|
1
|
-1
|
269.50
|
|
2025-09-03
|
9
|
7
|
2
|
266.00
|
|
2025-09-02
|
0
|
2
|
-2
|
263.50
|
|
2025-08-25
|
15
|
0
|
15
|
265.50
|
|
2025-08-22
|
0
|
2
|
-2
|
262.00
|
|
2025-08-20
|
6
|
0
|
6
|
264.00
|
|
2025-08-19
|
18
|
0
|
18
|
262.00
|
|
2025-08-11
|
100
|
0
|
100
|
272.00
|
|
2025-08-07
|
39
|
0
|
39
|
286.00
|
|
2025-08-06
|
25
|
5
|
20
|
286.00
|
|
2025-07-29
|
30
|
0
|
30
|
281.50
|
|
2025-07-28
|
15
|
0
|
15
|
288.50
|
|
2025-07-04
|
204
|
3
|
201
|
309.50
|
|
2025-07-03
|
250
|
0
|
250
|
310.50
|
|
2025-07-02
|
0
|
24
|
-24
|
310.00
|
|
2025-07-01
|
0
|
26
|
-26
|
305.00
|
|
2025-06-27
|
0
|
3
|
-3
|
299.00
|
|
2025-06-26
|
69
|
3
|
66
|
299.00
|
|
2025-06-24
|
15
|
3
|
12
|
299.00
|
|
2025-06-18
|
25
|
0
|
25
|
300.00
|
|
2025-06-17
|
20
|
1
|
19
|
299.00
|
|
2025-06-13
|
0
|
22
|
-22
|
301.50
|
|
2025-06-12
|
0
|
10
|
-10
|
308.50
|
|
2025-06-09
|
360
|
86
|
274
|
307.00
|
|
2025-06-06
|
26
|
0
|
26
|
308.00
|
|
2025-06-05
|
0
|
395
|
-395
|
314.00
|
|
2025-06-04
|
20
|
223
|
-203
|
327.50
|
|
2025-06-03
|
19
|
1
|
18
|
337.00
|
|
2025-06-02
|
17
|
11
|
6
|
342.50
|
|
2025-05-29
|
9
|
0
|
9
|
350.50
|
|
2025-05-28
|
46
|
4
|
42
|
345.50
|
|
2025-05-27
|
8
|
15
|
-7
|
362.50
|
|
2025-05-26
|
35
|
100
|
-65
|
367.50
|
|
2025-05-19
|
1
|
73
|
-72
|
367.00
|
|
2025-05-16
|
9
|
1
|
8
|
349.00
|
|
2025-05-15
|
18
|
0
|
18
|
345.00
|
|
2025-05-14
|
38
|
0
|
38
|
344.00
|
|
2025-05-13
|
18
|
0
|
18
|
336.50
|
|
2025-05-12
|
17
|
0
|
17
|
339.00
|
|
2025-05-09
|
27
|
0
|
27
|
332.00
|
|
2025-05-08
|
0
|
22
|
-22
|
346.50
|
|
2025-05-07
|
9
|
0
|
9
|
333.50
|
|
2025-04-30
|
0
|
35
|
-35
|
356.50
|
|
2025-04-29
|
82
|
0
|
82
|
347.50
|
|
2025-04-28
|
22
|
0
|
22
|
330.00
|
|
2025-04-25
|
7
|
4
|
3
|
325.00
|
|
2025-04-24
|
26
|
0
|
26
|
316.50
|
|
2025-04-21
|
43
|
0
|
43
|
315.00
|
|
2025-04-17
|
25
|
0
|
25
|
311.50
|
|
2025-04-15
|
16
|
0
|
16
|
311.50
|
|
2025-04-11
|
16
|
0
|
16
|
313.00
|
|
2025-04-07
|
1
|
0
|
1
|
322.50
|
|
2025-04-01
|
24
|
79
|
-55
|
362.00
|
|
2025-03-28
|
0
|
200
|
-200
|
354.50
|
|
2025-03-25
|
0
|
5
|
-5
|
364.00
|
|
2025-03-21
|
0
|
15
|
-15
|
365.00
|
|
2025-03-20
|
1
|
150
|
-149
|
369.50
|
|
2025-03-18
|
0
|
185
|
-185
|
355.00
|
|
2025-03-17
|
0
|
13
|
-13
|
339.00
|
|
2025-03-10
|
27
|
1
|
26
|
320.00
|
|
2025-03-07
|
15
|
3
|
12
|
320.50
|
|
2025-03-05
|
2
|
0
|
2
|
343.00
|
|
2025-02-26
|
25
|
29
|
-4
|
347.00
|
|
2025-02-25
|
13
|
0
|
13
|
344.00
|
|
2025-02-21
|
0
|
19
|
-19
|
341.00
|
|
2025-02-18
|
0
|
3
|
-3
|
341.50
|
|
2025-02-17
|
31
|
0
|
31
|
337.50
|
|
2025-02-10
|
0
|
156
|
-156
|
334.00
|
|
2025-02-03
|
3
|
27
|
-24
|
323.50
|
|
2025-01-21
|
6
|
0
|
6
|
326.50
|
|
2025-01-20
|
5
|
7
|
-2
|
324.00
|
|
2025-01-14
|
9
|
1
|
8
|
323.00
|
|
2025-01-09
|
10
|
0
|
10
|
330.00
|
|
2025-01-08
|
9
|
1
|
8
|
332.00
|
|
2024-12-25
|
15
|
5
|
10
|
319.00
|
|
2024-12-18
|
0
|
70
|
-70
|
306.00
|
|
2024-12-16
|
0
|
4
|
-4
|
304.50
|
|
2024-12-06
|
17
|
0
|
17
|
309.50
|
|
2024-12-04
|
22
|
1
|
21
|
319.50
|
|
2024-12-03
|
18
|
0
|
18
|
318.00
|
|
2024-11-28
|
10
|
0
|
10
|
305.50
|
|
2024-11-25
|
0
|
5
|
-5
|
312.00
|
|
2024-11-21
|
5
|
30
|
-25
|
308.50
|
|
2024-11-08
|
3
|
10
|
-7
|
311.00
|
|
2024-11-01
|
289
|
0
|
289
|
304.00
|
|
2024-10-30
|
87
|
0
|
87
|
297.50
|
|
2024-10-22
|
29
|
22
|
7
|
298.00
|
|
2024-09-27
|
0
|
10
|
-10
|
304.00
|
|
2024-09-20
|
15
|
50
|
-35
|
299.00
|
|
2024-09-18
|
0
|
5
|
-5
|
295.50
|
|
2024-09-13
|
8
|
0
|
8
|
303.00
|
|
2024-09-06
|
80
|
0
|
80
|
298.50
|
|
2024-09-04
|
0
|
66
|
-66
|
279.50
|
|
2024-09-03
|
4
|
80
|
-76
|
290.00
|
|
2024-09-02
|
0
|
12
|
-12
|
287.50
|
|
2024-08-30
|
5
|
0
|
5
|
284.00
|
|
2024-08-22
|
23
|
0
|
23
|
283.50
|
|
2024-08-09
|
0
|
46
|
-46
|
278.50
|
|
2024-08-08
|
0
|
71
|
-71
|
290.00
|
|
2024-08-07
|
0
|
107
|
-107
|
286.50
|
|
2024-08-05
|
0
|
12
|
-12
|
259.50
|
|
2024-07-31
|
0
|
17
|
-17
|
286.00
|
|
2024-07-30
|
3
|
0
|
3
|
281.50
|
|
2024-07-22
|
6
|
16
|
-10
|
269.50
|
|
2024-07-19
|
0
|
61
|
-61
|
272.00
|
|
2024-07-18
|
15
|
35
|
-20
|
277.00
|
|
2024-07-10
|
9
|
0
|
9
|
299.00
|
|
2024-07-05
|
0
|
33
|
-33
|
272.50
|
|
2024-07-02
|
0
|
6
|
-6
|
277.00
|
|
2024-06-18
|
6
|
0
|
6
|
289.00
|
|
2024-06-13
|
0
|
8
|
-8
|
297.00
|
|
2024-06-11
|
8
|
0
|
8
|
300.50
|
|
2024-06-06
|
3
|
0
|
3
|
298.00
|
| 合計 | 4064 | 4617 | -553 | |
