| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
112
|
0
|
112
|
54.40
|
|
2026-06-04
|
130
|
0
|
130
|
54.20
|
|
2026-06-03
|
861
|
370
|
491
|
55.70
|
|
2026-06-02
|
294
|
4
|
290
|
56.40
|
|
2026-05-29
|
101
|
5
|
96
|
56.70
|
|
2026-05-28
|
117
|
0
|
117
|
54.80
|
|
2026-05-26
|
19
|
45
|
-26
|
55.20
|
|
2026-05-20
|
0
|
20
|
-20
|
52.40
|
|
2026-05-19
|
0
|
14
|
-14
|
52.40
|
|
2026-05-18
|
0
|
100
|
-100
|
51.50
|
|
2026-05-15
|
17
|
30
|
-13
|
51.90
|
|
2026-05-13
|
6
|
86
|
-80
|
52.50
|
|
2026-05-12
|
1
|
134
|
-133
|
54.00
|
|
2026-05-08
|
27
|
196
|
-169
|
57.00
|
|
2026-05-07
|
1
|
45
|
-44
|
55.20
|
|
2026-05-06
|
0
|
33
|
-33
|
50.20
|
|
2026-05-05
|
27
|
71
|
-44
|
50.30
|
|
2026-05-04
|
27
|
0
|
27
|
50.90
|
|
2026-04-30
|
158
|
14
|
144
|
49.65
|
|
2026-04-28
|
0
|
21
|
-21
|
48.35
|
|
2026-04-27
|
1
|
40
|
-39
|
48.30
|
|
2026-04-24
|
2
|
21
|
-19
|
47.65
|
|
2026-04-20
|
0
|
125
|
-125
|
49.10
|
|
2026-04-17
|
1
|
31
|
-30
|
49.60
|
|
2026-04-16
|
11
|
28
|
-17
|
50.10
|
|
2026-04-14
|
1
|
43
|
-42
|
49.65
|
|
2026-04-13
|
1
|
92
|
-91
|
49.90
|
|
2026-04-10
|
1
|
15
|
-14
|
49.40
|
|
2026-04-08
|
0
|
54
|
-54
|
50.10
|
|
2026-04-02
|
2
|
300
|
-298
|
49.00
|
|
2026-04-01
|
0
|
160
|
-160
|
50.60
|
|
2026-03-31
|
0
|
22
|
-22
|
49.15
|
|
2026-03-30
|
0
|
305
|
-305
|
50.20
|
|
2026-03-26
|
1
|
11
|
-10
|
53.30
|
|
2026-03-11
|
11
|
40
|
-29
|
52.70
|
|
2026-03-10
|
15
|
62
|
-47
|
51.40
|
|
2026-03-09
|
307
|
61
|
246
|
49.90
|
|
2026-03-06
|
1
|
442
|
-441
|
51.70
|
|
2026-03-05
|
8
|
592
|
-584
|
55.20
|
|
2026-02-26
|
42
|
0
|
42
|
64.00
|
|
2026-01-30
|
0
|
39
|
-39
|
67.60
|
|
2026-01-29
|
12
|
0
|
12
|
68.70
|
|
2026-01-21
|
341
|
6
|
335
|
70.60
|
|
2026-01-20
|
817
|
0
|
817
|
69.60
|
|
2026-01-19
|
525
|
0
|
525
|
68.20
|
|
2026-01-16
|
238
|
1
|
237
|
67.20
|
|
2026-01-14
|
219
|
0
|
219
|
67.00
|
|
2026-01-13
|
97
|
0
|
97
|
66.40
|
|
2026-01-09
|
370
|
1
|
369
|
66.70
|
|
2026-01-08
|
318
|
0
|
318
|
66.70
|
|
2026-01-07
|
378
|
2
|
376
|
66.00
|
|
2025-12-23
|
30
|
0
|
30
|
66.00
|
|
2025-12-22
|
128
|
0
|
128
|
67.00
|
|
2025-12-19
|
419
|
0
|
419
|
66.80
|
|
2025-12-18
|
504
|
300
|
204
|
66.70
|
|
2025-12-17
|
319
|
0
|
319
|
66.20
|
|
2025-12-16
|
235
|
7
|
228
|
66.60
|
|
2025-12-15
|
0
|
148
|
-148
|
67.50
|
|
2025-12-11
|
0
|
11
|
-11
|
67.60
|
|
2025-12-10
|
0
|
21
|
-21
|
67.30
|
|
2025-12-09
|
20
|
0
|
20
|
67.10
|
|
2025-12-08
|
203
|
34
|
169
|
68.50
|
|
2025-12-05
|
63
|
310
|
-247
|
69.30
|
|
2025-12-04
|
39
|
5
|
34
|
69.00
|
|
2025-12-03
|
23
|
0
|
23
|
67.80
|
|
2025-12-02
|
21
|
0
|
21
|
67.70
|
|
2025-12-01
|
27
|
0
|
27
|
69.10
|
|
2025-11-27
|
8
|
0
|
8
|
67.80
|
|
2025-11-26
|
43
|
0
|
43
|
68.30
|
|
2025-11-25
|
17
|
0
|
17
|
66.70
|
|
2025-11-24
|
16
|
0
|
16
|
66.30
|
|
2025-11-21
|
39
|
88
|
-49
|
66.70
|
|
2025-11-20
|
65
|
1
|
64
|
67.50
|
|
2025-11-19
|
23
|
0
|
23
|
67.50
|
|
2025-11-18
|
67
|
28
|
39
|
67.50
|
|
2025-11-17
|
84
|
0
|
84
|
67.00
|
|
2025-11-14
|
51
|
155
|
-104
|
68.60
|
|
2025-11-13
|
48
|
0
|
48
|
68.70
|
|
2025-11-12
|
39
|
0
|
39
|
69.20
|
|
2025-11-11
|
39
|
55
|
-16
|
68.50
|
|
2025-11-10
|
25
|
0
|
25
|
67.70
|
|
2025-11-04
|
0
|
150
|
-150
|
67.10
|
|
2025-10-31
|
169
|
3
|
166
|
67.80
|
|
2025-10-29
|
1
|
224
|
-223
|
66.40
|
|
2025-10-20
|
3
|
683
|
-680
|
72.00
|
|
2025-10-15
|
0
|
135
|
-135
|
76.50
|
|
2025-10-14
|
93
|
1
|
92
|
75.40
|
|
2025-10-13
|
466
|
0
|
466
|
75.30
|
|
2025-10-03
|
0
|
11
|
-11
|
74.80
|
|
2025-10-02
|
3
|
77
|
-74
|
75.20
|
|
2025-10-01
|
1
|
143
|
-142
|
75.80
|
|
2025-09-30
|
1
|
63
|
-62
|
77.00
|
|
2025-09-25
|
120
|
0
|
120
|
78.90
|
|
2025-09-24
|
29
|
5
|
24
|
76.70
|
|
2025-09-19
|
5
|
699
|
-694
|
78.50
|
|
2025-09-18
|
155
|
51
|
104
|
80.50
|
|
2025-09-10
|
1
|
153
|
-152
|
87.10
|
|
2025-09-03
|
10
|
58
|
-48
|
84.80
|
|
2025-08-26
|
3
|
39
|
-36
|
82.80
|
|
2025-08-22
|
17
|
225
|
-208
|
82.90
|
|
2025-08-11
|
37
|
0
|
37
|
85.00
|
|
2025-08-08
|
14
|
0
|
14
|
84.90
|
|
2025-08-06
|
1
|
98
|
-97
|
85.30
|
|
2025-08-05
|
0
|
11
|
-11
|
85.80
|
|
2025-08-04
|
56
|
8
|
48
|
85.70
|
|
2025-08-01
|
18
|
0
|
18
|
85.40
|
|
2025-07-31
|
2
|
106
|
-104
|
84.60
|
|
2025-07-30
|
1
|
97
|
-96
|
85.60
|
|
2025-07-28
|
200
|
5
|
195
|
86.50
|
|
2025-07-22
|
729
|
2
|
727
|
88.30
|
|
2025-07-21
|
598
|
1
|
597
|
88.50
|
|
2025-07-18
|
200
|
220
|
-20
|
88.00
|
|
2025-07-17
|
671
|
5
|
666
|
88.00
|
|
2025-07-07
|
101
|
6
|
95
|
86.60
|
|
2025-07-04
|
2
|
102
|
-100
|
85.90
|
|
2025-07-03
|
61
|
8
|
53
|
87.50
|
|
2025-07-02
|
150
|
16
|
134
|
87.90
|
|
2025-07-01
|
3
|
19
|
-16
|
86.70
|
|
2025-06-27
|
122
|
18
|
104
|
86.40
|
|
2025-06-26
|
136
|
2
|
134
|
85.20
|
|
2025-06-25
|
119
|
1
|
118
|
83.90
|
|
2025-06-24
|
322
|
94
|
228
|
81.70
|
|
2025-06-20
|
1
|
50
|
-49
|
84.80
|
|
2025-06-19
|
1
|
42
|
-41
|
85.50
|
|
2025-06-11
|
120
|
334
|
-214
|
87.10
|
|
2025-06-10
|
96
|
2180
|
-2084
|
88.10
|
|
2025-06-09
|
91
|
289
|
-198
|
88.50
|
|
2025-06-06
|
39
|
562
|
-523
|
90.00
|
|
2025-06-05
|
6
|
294
|
-288
|
92.60
|
|
2025-06-03
|
32
|
261
|
-229
|
93.70
|
|
2025-05-29
|
368
|
126
|
242
|
96.20
|
|
2025-05-19
|
4
|
51
|
-47
|
94.80
|
|
2025-05-14
|
10
|
346
|
-336
|
94.00
|
|
2025-05-13
|
33
|
80
|
-47
|
96.00
|
|
2025-05-12
|
151
|
638
|
-487
|
99.70
|
|
2025-05-09
|
800
|
202
|
598
|
108.00
|
|
2025-05-08
|
709
|
17
|
692
|
98.40
|
|
2025-05-07
|
178
|
2171
|
-1993
|
96.10
|
|
2025-05-05
|
680
|
117
|
563
|
94.40
|
|
2025-04-30
|
5
|
150
|
-145
|
82.50
|
|
2025-04-29
|
3
|
909
|
-906
|
83.70
|
|
2025-04-25
|
3
|
100
|
-97
|
84.70
|
|
2025-04-24
|
0
|
50
|
-50
|
84.80
|
|
2025-04-23
|
17
|
0
|
17
|
84.80
|
|
2025-04-22
|
38
|
5
|
33
|
83.60
|
|
2025-04-21
|
42
|
0
|
42
|
85.10
|
|
2025-04-18
|
21
|
2
|
19
|
89.50
|
|
2025-04-15
|
569
|
0
|
569
|
85.00
|
|
2025-04-08
|
931
|
4
|
927
|
85.00
|
|
2025-04-07
|
907
|
348
|
559
|
81.50
|
|
2025-04-01
|
735
|
0
|
735
|
89.00
|
|
2025-03-31
|
124
|
3
|
121
|
90.50
|
|
2025-03-28
|
912
|
0
|
912
|
90.40
|
|
2025-03-27
|
50
|
0
|
50
|
90.00
|
|
2025-03-25
|
909
|
11
|
898
|
89.90
|
|
2025-03-24
|
822
|
65
|
757
|
98.80
|
|
2025-03-21
|
1263
|
5
|
1258
|
94.60
|
|
2025-03-19
|
85
|
0
|
85
|
87.30
|
|
2025-03-12
|
1195
|
2
|
1193
|
89.00
|
|
2025-03-11
|
1720
|
150
|
1570
|
90.00
|
|
2025-03-07
|
40
|
10
|
30
|
87.70
|
|
2025-02-26
|
45
|
0
|
45
|
85.20
|
|
2025-02-14
|
150
|
0
|
150
|
84.00
|
|
2025-02-06
|
0
|
26
|
-26
|
90.00
|
|
2025-02-04
|
554
|
46
|
508
|
86.40
|
|
2025-01-07
|
1177
|
13
|
1164
|
87.20
|
|
2025-01-03
|
50
|
0
|
50
|
83.00
|
|
2024-12-31
|
315
|
0
|
315
|
77.90
|
|
2024-12-26
|
6
|
39
|
-33
|
79.20
|
|
2024-12-24
|
0
|
350
|
-350
|
76.50
|
|
2024-12-18
|
25
|
70
|
-45
|
75.50
|
|
2024-12-17
|
151
|
46
|
105
|
75.50
|
|
2024-12-16
|
1
|
167
|
-166
|
75.20
|
|
2024-12-12
|
45
|
101
|
-56
|
76.90
|
|
2024-12-11
|
137
|
227
|
-90
|
78.50
|
|
2024-12-06
|
129
|
31
|
98
|
79.60
|
|
2024-12-05
|
22
|
80
|
-58
|
81.60
|
|
2024-12-04
|
123
|
301
|
-178
|
85.00
|
|
2024-11-27
|
75
|
0
|
75
|
79.30
|
|
2024-11-25
|
0
|
200
|
-200
|
75.00
|
|
2024-11-22
|
0
|
40
|
-40
|
75.70
|
|
2024-11-20
|
200
|
19
|
181
|
74.50
|
|
2024-11-19
|
0
|
256
|
-256
|
76.50
|
|
2024-11-15
|
12
|
307
|
-295
|
78.70
|
|
2024-11-13
|
178
|
0
|
178
|
66.10
|
|
2024-11-12
|
107
|
0
|
107
|
64.60
|
|
2024-11-07
|
79
|
1
|
78
|
62.90
|
|
2024-11-06
|
201
|
9
|
192
|
65.90
|
|
2024-10-01
|
0
|
26
|
-26
|
57.90
|
|
2024-09-30
|
2
|
102
|
-100
|
59.30
|
|
2024-09-27
|
0
|
25
|
-25
|
60.70
|
|
2024-09-26
|
20
|
62
|
-42
|
61.30
|
|
2024-09-24
|
0
|
45
|
-45
|
62.50
|
|
2024-09-23
|
0
|
326
|
-326
|
61.90
|
|
2024-09-20
|
0
|
202
|
-202
|
62.70
|
|
2024-09-19
|
22
|
52
|
-30
|
64.70
|
|
2024-09-18
|
0
|
46
|
-46
|
66.20
|
|
2024-09-13
|
0
|
40
|
-40
|
66.90
|
|
2024-09-12
|
0
|
88
|
-88
|
65.00
|
|
2024-09-11
|
45
|
122
|
-77
|
62.60
|
|
2024-09-06
|
743
|
77
|
666
|
64.30
|
|
2024-09-05
|
100
|
200
|
-100
|
61.80
|
|
2024-09-03
|
70
|
0
|
70
|
56.40
|
|
2024-08-28
|
12
|
0
|
12
|
53.90
|
|
2024-08-27
|
0
|
89
|
-89
|
53.50
|
|
2024-08-23
|
0
|
26
|
-26
|
53.40
|
|
2024-08-21
|
0
|
379
|
-379
|
53.00
|
|
2024-06-26
|
0
|
60
|
-60
|
59.10
|
|
2024-06-25
|
0
|
98
|
-98
|
57.30
|
|
2024-06-24
|
0
|
62
|
-62
|
54.10
|
|
2024-06-18
|
300
|
0
|
300
|
50.10
|
|
2024-06-17
|
106
|
0
|
106
|
49.30
|
| 合計 | 31745 | 22413 | 9332 | |
