| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
939.00
|
|
2026-05-27
|
0
|
9
|
-9
|
936.00
|
|
2026-05-26
|
6
|
0
|
6
|
951.00
|
|
2026-05-13
|
0
|
60
|
-60
|
916.00
|
|
2026-05-12
|
126
|
0
|
126
|
910.00
|
|
2026-05-08
|
1
|
142
|
-141
|
964.00
|
|
2026-05-05
|
6
|
0
|
6
|
945.00
|
|
2026-04-30
|
0
|
8
|
-8
|
903.00
|
|
2026-04-27
|
19
|
2
|
17
|
937.00
|
|
2026-04-21
|
1
|
36
|
-35
|
927.00
|
|
2026-04-10
|
0
|
8
|
-8
|
940.00
|
|
2026-04-07
|
6
|
0
|
6
|
815.00
|
|
2026-03-27
|
5
|
0
|
5
|
800.00
|
|
2026-03-20
|
1525
|
1
|
1524
|
826.00
|
|
2026-03-18
|
2
|
46
|
-44
|
831.00
|
|
2026-03-17
|
0
|
31
|
-31
|
785.00
|
|
2026-03-16
|
12
|
54
|
-42
|
800.00
|
|
2026-03-13
|
7
|
65
|
-58
|
786.00
|
|
2026-03-12
|
277
|
36
|
241
|
787.00
|
|
2026-03-06
|
410
|
4
|
406
|
752.00
|
|
2026-03-02
|
0
|
36
|
-36
|
730.00
|
|
2026-02-26
|
34
|
10
|
24
|
766.00
|
|
2026-02-24
|
10
|
5
|
5
|
701.00
|
|
2026-02-02
|
0
|
60
|
-60
|
691.00
|
|
2026-01-30
|
113
|
14
|
99
|
698.00
|
|
2026-01-29
|
17
|
0
|
17
|
721.00
|
|
2026-01-28
|
6
|
1
|
5
|
729.00
|
|
2026-01-27
|
1
|
8
|
-7
|
720.00
|
|
2026-01-26
|
11
|
3
|
8
|
733.00
|
|
2026-01-23
|
104
|
1
|
103
|
748.00
|
|
2026-01-22
|
1
|
19
|
-18
|
737.00
|
|
2026-01-13
|
35
|
0
|
35
|
770.00
|
|
2026-01-09
|
3
|
30
|
-27
|
726.00
|
|
2026-01-08
|
2
|
20
|
-18
|
733.00
|
|
2025-12-17
|
122
|
25
|
97
|
706.00
|
|
2025-12-15
|
15
|
3
|
12
|
654.00
|
|
2025-12-11
|
25
|
45
|
-20
|
627.00
|
|
2025-12-10
|
57
|
114
|
-57
|
637.00
|
|
2025-12-09
|
12
|
2
|
10
|
610.00
|
|
2025-12-05
|
71
|
98
|
-27
|
601.00
|
|
2025-12-04
|
55
|
5
|
50
|
587.00
|
|
2025-12-03
|
49
|
7
|
42
|
580.00
|
|
2025-12-01
|
0
|
5
|
-5
|
534.00
|
|
2025-11-27
|
0
|
10
|
-10
|
529.00
|
|
2025-11-20
|
31
|
0
|
31
|
546.00
|
|
2025-11-10
|
7
|
46
|
-39
|
561.00
|
|
2025-11-05
|
0
|
12
|
-12
|
600.00
|
|
2025-10-30
|
40
|
3
|
37
|
580.00
|
|
2025-10-29
|
10
|
4
|
6
|
579.00
|
|
2025-10-22
|
2
|
60
|
-58
|
551.00
|
|
2025-10-20
|
16
|
0
|
16
|
556.00
|
|
2025-10-17
|
50
|
10
|
40
|
556.00
|
|
2025-10-15
|
30
|
81
|
-51
|
581.00
|
|
2025-10-08
|
45
|
0
|
45
|
561.00
|
|
2025-10-07
|
40
|
3
|
37
|
555.00
|
|
2025-10-03
|
11
|
0
|
11
|
538.00
|
|
2025-10-02
|
7
|
0
|
7
|
538.00
|
|
2025-09-30
|
0
|
10
|
-10
|
527.00
|
|
2025-09-24
|
0
|
50
|
-50
|
526.00
|
|
2025-09-23
|
0
|
5
|
-5
|
534.00
|
|
2025-09-22
|
2
|
155
|
-153
|
525.00
|
|
2025-09-19
|
0
|
22
|
-22
|
539.00
|
|
2025-09-18
|
0
|
40
|
-40
|
541.00
|
|
2025-09-16
|
20
|
0
|
20
|
556.00
|
|
2025-09-15
|
41
|
60
|
-19
|
560.00
|
|
2025-09-12
|
0
|
40
|
-40
|
551.00
|
|
2025-09-09
|
25
|
0
|
25
|
564.00
|
|
2025-09-05
|
12
|
0
|
12
|
556.00
|
|
2025-09-03
|
4
|
0
|
4
|
554.00
|
|
2025-09-02
|
0
|
25
|
-25
|
559.00
|
|
2025-09-01
|
45
|
0
|
45
|
575.00
|
|
2025-08-29
|
110
|
0
|
110
|
583.00
|
|
2025-08-28
|
99
|
9
|
90
|
588.00
|
|
2025-08-27
|
73
|
1
|
72
|
609.00
|
|
2025-08-26
|
1
|
29
|
-28
|
615.00
|
|
2025-08-25
|
30
|
18
|
12
|
595.00
|
|
2025-08-22
|
0
|
8
|
-8
|
541.00
|
|
2025-08-21
|
24
|
0
|
24
|
534.00
|
|
2025-08-19
|
7
|
2
|
5
|
520.00
|
|
2025-08-15
|
20
|
5
|
15
|
500.00
|
|
2025-08-12
|
7
|
0
|
7
|
475.50
|
|
2025-08-11
|
60
|
27
|
33
|
472.50
|
|
2025-08-08
|
52
|
18
|
34
|
451.50
|
|
2025-08-07
|
0
|
19
|
-19
|
458.50
|
|
2025-08-04
|
10
|
4
|
6
|
424.50
|
|
2025-07-30
|
7
|
36
|
-29
|
427.00
|
|
2025-07-28
|
6
|
0
|
6
|
429.00
|
|
2025-07-25
|
1
|
24
|
-23
|
431.00
|
|
2025-07-24
|
0
|
98
|
-98
|
437.00
|
|
2025-07-23
|
0
|
8
|
-8
|
442.00
|
|
2025-07-21
|
0
|
18
|
-18
|
447.00
|
|
2025-07-18
|
4
|
11
|
-7
|
457.00
|
|
2025-07-17
|
7
|
1
|
6
|
457.00
|
|
2025-07-16
|
15
|
0
|
15
|
453.00
|
|
2025-07-15
|
33
|
71
|
-38
|
459.50
|
|
2025-07-09
|
6
|
0
|
6
|
442.00
|
|
2025-07-07
|
29
|
51
|
-22
|
434.50
|
|
2025-07-04
|
34
|
143
|
-109
|
434.00
|
|
2025-07-03
|
14
|
0
|
14
|
446.50
|
|
2025-07-01
|
42
|
115
|
-73
|
428.00
|
|
2025-06-30
|
38
|
21
|
17
|
431.50
|
|
2025-06-27
|
59
|
137
|
-78
|
430.50
|
|
2025-06-26
|
29
|
0
|
29
|
443.00
|
|
2025-06-25
|
50
|
2
|
48
|
453.00
|
|
2025-06-24
|
25
|
12
|
13
|
462.00
|
|
2025-06-23
|
49
|
0
|
49
|
431.00
|
|
2025-06-20
|
39
|
0
|
39
|
440.00
|
|
2025-06-19
|
0
|
68
|
-68
|
424.00
|
|
2025-06-18
|
0
|
25
|
-25
|
433.00
|
|
2025-06-16
|
1
|
13
|
-12
|
433.00
|
|
2025-06-13
|
0
|
16
|
-16
|
443.00
|
|
2025-06-11
|
22
|
5
|
17
|
485.00
|
|
2025-06-10
|
63
|
80
|
-17
|
467.00
|
|
2025-06-09
|
26
|
133
|
-107
|
473.00
|
|
2025-06-06
|
109
|
52
|
57
|
456.50
|
|
2025-06-05
|
72
|
3
|
69
|
415.00
|
|
2025-06-04
|
46
|
20
|
26
|
416.00
|
|
2025-06-02
|
25
|
10
|
15
|
389.00
|
| 合計 | 4931 | 2962 | 1969 | |
