點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

熙特爾-創 (7740) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 35.7%
10日大漲率 17.9%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
172.50
2026-06-04
0
17
-17
181.50
2026-06-03
1
43
-42
185.50
2026-06-02
18
10
8
169.00
2026-06-01
0
8
-8
172.00
2026-05-28
0
9
-9
179.00
2026-05-21
1
20
-19
176.00
2026-05-14
4
0
4
168.50
2026-05-11
0
5
-5
171.00
2026-05-04
0
5
-5
186.50
2026-04-23
0
8
-8
199.00
2026-04-21
0
13
-13
188.00
2026-04-17
0
2
-2
178.00
2026-04-14
0
7
-7
181.00
2026-04-10
0
7
-7
176.00
2026-04-08
0
20
-20
174.00
2026-04-07
0
4
-4
169.50
2026-04-01
0
9
-9
178.50
2026-03-27
0
8
-8
187.50
2026-03-26
0
3
-3
185.00
2026-03-25
0
7
-7
189.00
2026-03-04
0
5
-5
185.00
2026-03-02
0
2
-2
179.50
2026-01-19
10
0
10
179.00
2026-01-13
0
7
-7
175.00
2026-01-08
1
5
-4
153.00
2026-01-07
11
0
11
157.00
2026-01-02
0
3
-3
160.50
2025-12-31
3
0
3
158.00
2025-12-29
0
3
-3
155.50
2025-12-26
5
25
-20
151.00
2025-12-24
4
0
4
151.00
2025-12-23
15
0
15
153.00
2025-12-22
4
3
1
150.00
2025-12-17
0
1
-1
149.00
2025-12-16
3
0
3
150.00
2025-12-15
1
11
-10
157.00
2025-12-12
0
8
-8
153.00
2025-12-10
11
0
11
166.00
2025-12-09
9
0
9
168.50
2025-12-08
0
4
-4
162.50
2025-12-02
0
11
-11
150.00
2025-12-01
8
0
8
146.50
2025-11-28
4
7
-3
153.00
2025-11-27
7
0
7
149.00
2025-11-13
2
14
-12
167.50
2025-09-26
4
0
4
211.50
2025-09-19
0
4
-4
212.50
2025-09-18
4
0
4
214.00
2025-08-29
0
4
-4
241.00
2025-08-28
1
5
-4
240.50
2025-08-26
1
12
-11
241.00
2025-08-25
12
0
12
246.50
2025-07-21
0
16
-16
225.00
2025-07-08
3
0
3
218.00
2025-07-04
15
5
10
221.50
2025-06-26
7
0
7
213.00
2025-06-25
0
3
-3
212.50
2025-06-18
1
16
-15
214.50
2025-06-17
9
0
9
204.50
合計 179 389 -210