| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-09
|
114
|
253
|
-139
|
248.50
|
|
2026-06-08
|
0
|
417
|
-417
|
264.00
|
|
2026-06-05
|
337
|
67
|
270
|
293.00
|
|
2026-06-04
|
110
|
66
|
44
|
292.50
|
|
2026-06-03
|
200
|
0
|
200
|
291.00
|
|
2026-05-29
|
11
|
0
|
11
|
258.50
|
|
2026-05-14
|
1
|
60
|
-59
|
264.00
|
|
2026-05-13
|
0
|
20
|
-20
|
250.00
|
|
2026-05-08
|
25
|
0
|
25
|
203.00
|
|
2026-05-06
|
41
|
14
|
27
|
195.50
|
|
2026-05-04
|
68
|
2114
|
-2046
|
202.00
|
|
2026-04-30
|
2045
|
45
|
2000
|
193.50
|
|
2026-04-28
|
32
|
385
|
-353
|
163.00
|
|
2026-04-27
|
1612
|
2918
|
-1306
|
159.00
|
|
2026-04-24
|
4574
|
2820
|
1754
|
156.50
|
|
2026-04-17
|
3
|
837
|
-834
|
148.50
|
|
2026-04-16
|
42
|
1488
|
-1446
|
145.50
|
|
2026-04-15
|
1716
|
486
|
1230
|
156.00
|
|
2026-04-14
|
119
|
559
|
-440
|
142.00
|
|
2026-04-13
|
150
|
755
|
-605
|
145.00
|
|
2026-04-09
|
1404
|
1263
|
141
|
150.00
|
|
2026-04-08
|
12
|
2001
|
-1989
|
136.50
|
|
2026-04-07
|
295
|
1243
|
-948
|
151.50
|
|
2026-04-02
|
1032
|
442
|
590
|
154.50
|
|
2026-04-01
|
388
|
10
|
378
|
152.00
|
|
2026-03-31
|
1347
|
2148
|
-801
|
138.50
|
|
2026-03-30
|
335
|
29
|
306
|
144.00
|
|
2026-03-27
|
1020
|
2636
|
-1616
|
131.00
|
|
2026-03-26
|
3181
|
4
|
3177
|
133.50
|
|
2026-03-25
|
23
|
121
|
-98
|
121.50
|
|
2026-03-24
|
249
|
214
|
35
|
114.00
|
|
2026-03-23
|
3999
|
5
|
3994
|
117.00
|
|
2026-03-16
|
6
|
486
|
-480
|
109.50
|
|
2026-02-09
|
104
|
58
|
46
|
94.50
|
|
2026-02-06
|
100
|
0
|
100
|
102.50
|
|
2026-02-04
|
81
|
31
|
50
|
117.00
|
|
2026-02-03
|
91
|
41
|
50
|
117.00
|
|
2026-02-02
|
70
|
15
|
55
|
111.50
|
|
2026-01-02
|
13
|
92
|
-79
|
113.00
|
|
2025-12-31
|
40
|
125
|
-85
|
109.50
|
|
2025-12-30
|
3
|
1367
|
-1364
|
111.00
|
|
2025-12-29
|
1601
|
107
|
1494
|
112.00
|
|
2025-12-05
|
82
|
65
|
17
|
101.50
|
|
2025-09-22
|
168
|
1844
|
-1676
|
92.40
|
|
2025-09-19
|
1676
|
0
|
1676
|
95.30
|
|
2025-05-27
|
0
|
50
|
-50
|
79.60
|
|
2025-05-26
|
0
|
86
|
-86
|
80.10
|
|
2025-05-14
|
138
|
3
|
135
|
86.10
|
|
2024-12-02
|
0
|
8
|
-8
|
92.10
|
|
2024-11-12
|
0
|
42
|
-42
|
105.50
|
|
2024-11-08
|
43
|
1
|
42
|
108.50
|
|
2024-10-29
|
0
|
201
|
-201
|
103.00
|
|
2024-10-28
|
0
|
206
|
-206
|
104.50
|
|
2024-10-25
|
2
|
182
|
-180
|
107.00
|
|
2024-10-24
|
2
|
46
|
-44
|
108.50
|
|
2024-10-23
|
16
|
255
|
-239
|
114.00
|
|
2024-10-22
|
902
|
348
|
554
|
116.00
|
|
2024-10-21
|
746
|
417
|
329
|
112.00
|
|
2024-10-09
|
0
|
779
|
-779
|
106.00
|
|
2024-10-08
|
78
|
221
|
-143
|
110.00
|
|
2024-10-04
|
0
|
91
|
-91
|
105.00
|
|
2024-09-30
|
0
|
22
|
-22
|
108.50
|
|
2024-09-27
|
332
|
215
|
117
|
111.50
|
|
2024-09-26
|
3
|
438
|
-435
|
111.50
|
|
2024-09-25
|
348
|
515
|
-167
|
115.50
|
|
2024-09-24
|
17
|
360
|
-343
|
112.50
|
|
2024-09-23
|
2249
|
346
|
1903
|
118.00
|
|
2024-08-27
|
340
|
984
|
-644
|
111.00
|
|
2024-08-26
|
661
|
0
|
661
|
106.50
|
|
2024-08-21
|
0
|
11
|
-11
|
96.80
|
|
2024-08-02
|
0
|
60
|
-60
|
98.10
|
|
2024-07-16
|
0
|
300
|
-300
|
121.00
|
|
2024-06-28
|
7
|
253
|
-246
|
128.50
|
|
2024-06-26
|
264
|
228
|
36
|
141.50
|
|
2024-06-25
|
301
|
78
|
223
|
138.50
|
|
2024-06-24
|
220
|
42
|
178
|
129.50
|
|
2024-06-21
|
88
|
800
|
-712
|
131.00
|
|
2024-06-20
|
1015
|
271
|
744
|
130.50
|
|
2024-06-19
|
26
|
7
|
19
|
119.00
|
|
2024-06-18
|
10
|
30
|
-20
|
119.00
|
|
2024-06-14
|
182
|
70
|
112
|
118.00
|
| 合計 | 36510 | 35617 | 893 | |
