| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
92
|
-92
|
65.70
|
|
2026-06-03
|
0
|
67
|
-67
|
70.20
|
|
2026-06-01
|
0
|
21
|
-21
|
71.30
|
|
2026-05-29
|
0
|
33
|
-33
|
66.00
|
|
2026-05-28
|
0
|
87
|
-87
|
64.60
|
|
2026-05-26
|
0
|
103
|
-103
|
68.30
|
|
2026-05-06
|
30
|
0
|
30
|
75.50
|
|
2026-04-23
|
30
|
7
|
23
|
76.20
|
|
2026-04-22
|
17
|
0
|
17
|
80.60
|
|
2026-04-20
|
47
|
9
|
38
|
78.40
|
|
2026-04-17
|
22
|
0
|
22
|
73.50
|
|
2026-04-16
|
20
|
0
|
20
|
75.00
|
|
2026-04-15
|
50
|
0
|
50
|
76.30
|
|
2026-03-27
|
110
|
0
|
110
|
80.40
|
|
2026-03-25
|
90
|
0
|
90
|
75.10
|
|
2026-03-24
|
0
|
210
|
-210
|
71.20
|
|
2026-03-20
|
11
|
0
|
11
|
78.00
|
|
2026-03-19
|
9
|
0
|
9
|
76.30
|
|
2026-03-18
|
14
|
0
|
14
|
78.60
|
|
2026-03-17
|
11
|
0
|
11
|
79.50
|
|
2026-03-16
|
9
|
0
|
9
|
75.00
|
|
2026-03-13
|
9
|
0
|
9
|
76.00
|
|
2026-03-12
|
4
|
0
|
4
|
78.10
|
|
2026-03-10
|
2
|
0
|
2
|
76.20
|
|
2026-03-04
|
31
|
0
|
31
|
78.80
|
|
2026-03-03
|
12
|
0
|
12
|
84.00
|
|
2026-03-02
|
6
|
0
|
6
|
82.90
|
|
2026-02-25
|
9
|
0
|
9
|
82.00
|
|
2026-02-24
|
13
|
0
|
13
|
85.10
|
|
2026-02-23
|
12
|
0
|
12
|
86.00
|
|
2026-02-11
|
61
|
1
|
60
|
82.40
|
|
2025-11-03
|
0
|
46
|
-46
|
80.00
|
|
2025-10-31
|
0
|
33
|
-33
|
81.00
|
|
2025-10-30
|
0
|
31
|
-31
|
82.00
|
|
2025-10-29
|
0
|
12
|
-12
|
83.10
|
|
2025-10-13
|
0
|
40
|
-40
|
88.50
|
|
2025-10-09
|
0
|
10
|
-10
|
89.60
|
|
2025-09-30
|
0
|
10
|
-10
|
89.20
|
|
2025-09-26
|
0
|
8
|
-8
|
88.50
|
|
2025-09-23
|
5
|
0
|
5
|
95.50
|
|
2025-09-22
|
50
|
1
|
49
|
99.00
|
|
2025-09-19
|
12
|
0
|
12
|
103.50
|
|
2025-09-17
|
0
|
25
|
-25
|
96.30
|
|
2025-09-16
|
27
|
2
|
25
|
96.40
|
|
2025-09-12
|
0
|
23
|
-23
|
94.50
|
|
2025-09-02
|
16
|
0
|
16
|
108.00
|
|
2025-08-27
|
0
|
20
|
-20
|
128.00
|
|
2025-08-25
|
0
|
18
|
-18
|
123.50
|
|
2025-08-22
|
9
|
0
|
9
|
124.50
|
|
2025-08-21
|
235
|
0
|
235
|
119.50
|
|
2025-08-20
|
52
|
0
|
52
|
120.00
|
|
2025-08-18
|
18
|
61
|
-43
|
133.00
|
|
2025-08-14
|
12
|
1
|
11
|
110.00
|
|
2025-08-11
|
18
|
0
|
18
|
111.00
|
|
2025-08-06
|
27
|
0
|
27
|
115.00
|
|
2025-07-29
|
12
|
75
|
-63
|
97.00
|
|
2025-07-28
|
68
|
0
|
68
|
88.20
|
|
2025-07-07
|
0
|
13
|
-13
|
64.00
|
|
2025-07-03
|
0
|
47
|
-47
|
67.50
|
|
2025-07-02
|
0
|
18
|
-18
|
66.90
|
|
2025-07-01
|
0
|
4
|
-4
|
68.00
|
|
2025-06-30
|
0
|
83
|
-83
|
66.40
|
|
2025-06-23
|
0
|
26
|
-26
|
69.30
|
|
2025-06-20
|
0
|
10
|
-10
|
71.60
|
|
2025-06-19
|
0
|
21
|
-21
|
73.90
|
|
2025-06-17
|
20
|
0
|
20
|
74.90
|
|
2025-06-16
|
5
|
0
|
5
|
77.30
|
|
2025-06-12
|
0
|
12
|
-12
|
74.20
|
|
2025-06-11
|
14
|
2
|
12
|
75.60
|
|
2025-06-04
|
10
|
0
|
10
|
76.20
|
|
2025-06-02
|
40
|
0
|
40
|
78.20
|
|
2025-05-19
|
20
|
0
|
20
|
88.20
|
|
2025-05-16
|
64
|
0
|
64
|
90.40
|
|
2025-05-15
|
60
|
4
|
56
|
91.50
|
|
2025-02-11
|
40
|
14
|
26
|
142.00
|
| 合計 | 1463 | 1300 | 163 | |
