| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
33
|
-27
|
214.00
|
|
2026-05-29
|
25
|
609
|
-584
|
220.00
|
|
2026-05-28
|
213
|
562
|
-349
|
233.00
|
|
2026-05-27
|
272
|
535
|
-263
|
249.00
|
|
2026-05-26
|
334
|
87
|
247
|
235.00
|
|
2026-05-25
|
337
|
14
|
323
|
235.00
|
|
2026-05-22
|
72
|
186
|
-114
|
224.00
|
|
2026-05-21
|
357
|
125
|
232
|
230.50
|
|
2026-05-20
|
843
|
50
|
793
|
230.00
|
|
2026-05-18
|
59
|
29
|
30
|
219.00
|
|
2026-05-14
|
1400
|
87
|
1313
|
226.00
|
|
2026-05-13
|
161
|
1550
|
-1389
|
215.00
|
|
2026-05-12
|
4115
|
2264
|
1851
|
195.50
|
|
2026-04-29
|
0
|
297
|
-297
|
139.50
|
|
2026-04-28
|
46
|
92
|
-46
|
140.00
|
|
2026-04-27
|
40
|
12
|
28
|
141.00
|
|
2026-04-24
|
101
|
5
|
96
|
144.00
|
|
2026-04-21
|
3
|
120
|
-117
|
154.00
|
|
2026-04-17
|
0
|
20
|
-20
|
155.00
|
|
2026-04-15
|
0
|
37
|
-37
|
150.50
|
|
2026-04-14
|
4
|
41
|
-37
|
150.00
|
|
2026-04-13
|
42
|
78
|
-36
|
148.00
|
|
2026-04-10
|
15
|
1
|
14
|
143.00
|
|
2026-04-09
|
715
|
35
|
680
|
144.00
|
|
2026-04-08
|
13
|
40
|
-27
|
148.50
|
|
2026-04-07
|
18
|
0
|
18
|
142.50
|
|
2026-03-31
|
205
|
4
|
201
|
136.50
|
|
2026-03-30
|
200
|
9
|
191
|
140.50
|
|
2026-03-27
|
1
|
22
|
-21
|
146.00
|
|
2026-03-26
|
23
|
95
|
-72
|
144.00
|
|
2026-03-23
|
138
|
28
|
110
|
143.50
|
|
2026-03-20
|
765
|
58
|
707
|
150.50
|
|
2026-03-19
|
42
|
525
|
-483
|
143.50
|
|
2026-03-18
|
56
|
6
|
50
|
148.50
|
|
2026-03-17
|
412
|
253
|
159
|
150.00
|
|
2026-03-16
|
62
|
176
|
-114
|
149.00
|
|
2026-03-13
|
2
|
14
|
-12
|
152.50
|
|
2026-03-12
|
67
|
3
|
64
|
159.00
|
|
2026-03-09
|
7
|
161
|
-154
|
155.00
|
|
2026-03-06
|
11
|
104
|
-93
|
165.00
|
|
2026-03-05
|
695
|
26
|
669
|
166.00
|
|
2026-03-03
|
5
|
100
|
-95
|
170.50
|
|
2026-03-02
|
27
|
2
|
25
|
184.00
|
|
2026-02-26
|
8
|
24
|
-16
|
187.00
|
|
2026-02-25
|
37
|
0
|
37
|
190.00
|
|
2026-02-23
|
123
|
24
|
99
|
191.00
|
|
2026-02-09
|
37
|
1
|
36
|
175.50
|
|
2026-02-06
|
26
|
137
|
-111
|
172.50
|
|
2026-02-05
|
27
|
10
|
17
|
173.50
|
|
2026-02-04
|
17
|
0
|
17
|
173.50
|
|
2026-02-02
|
29
|
4
|
25
|
171.50
|
|
2026-01-29
|
45
|
7
|
38
|
176.50
|
|
2026-01-26
|
0
|
700
|
-700
|
181.00
|
|
2026-01-23
|
77
|
101
|
-24
|
180.50
|
|
2026-01-22
|
35
|
290
|
-255
|
180.50
|
|
2026-01-21
|
148
|
178
|
-30
|
172.00
|
|
2026-01-20
|
210
|
45
|
165
|
176.50
|
|
2026-01-19
|
10
|
40
|
-30
|
176.00
|
|
2026-01-15
|
33
|
0
|
33
|
173.00
|
|
2026-01-14
|
23
|
79
|
-56
|
175.50
|
|
2026-01-13
|
98
|
360
|
-262
|
174.50
|
|
2026-01-09
|
35
|
121
|
-86
|
170.50
|
|
2026-01-08
|
76
|
2
|
74
|
173.50
|
|
2026-01-07
|
72
|
246
|
-174
|
180.50
|
|
2025-12-30
|
44
|
14
|
30
|
195.00
|
|
2025-12-26
|
18
|
3
|
15
|
188.50
|
|
2025-12-24
|
116
|
4
|
112
|
187.50
|
|
2025-12-23
|
1
|
14
|
-13
|
187.00
|
|
2025-12-22
|
11
|
1
|
10
|
187.50
|
|
2025-12-18
|
14
|
25
|
-11
|
180.50
|
|
2025-12-17
|
25
|
10
|
15
|
184.00
|
|
2025-12-11
|
1
|
15
|
-14
|
187.50
|
|
2025-12-10
|
279
|
34
|
245
|
191.00
|
|
2025-12-09
|
195
|
283
|
-88
|
185.50
|
|
2025-12-02
|
219
|
8
|
211
|
192.00
|
|
2025-11-28
|
13
|
3
|
10
|
192.00
|
|
2025-11-25
|
85
|
51
|
34
|
193.50
|
|
2025-11-21
|
73
|
165
|
-92
|
196.50
|
|
2025-11-20
|
110
|
0
|
110
|
185.50
|
|
2025-11-18
|
5
|
43
|
-38
|
171.00
|
|
2025-11-12
|
123
|
1
|
122
|
181.50
|
|
2025-11-11
|
234
|
35
|
199
|
181.50
|
|
2025-11-10
|
19
|
222
|
-203
|
185.00
|
|
2025-11-06
|
9
|
324
|
-315
|
205.00
|
|
2025-11-03
|
143
|
12
|
131
|
209.50
|
|
2025-10-30
|
0
|
98
|
-98
|
205.50
|
|
2025-10-28
|
37
|
4
|
33
|
209.00
|
|
2025-10-27
|
1
|
91
|
-90
|
213.00
|
|
2025-10-23
|
0
|
134
|
-134
|
219.50
|
|
2025-10-16
|
0
|
39
|
-39
|
217.50
|
|
2025-10-14
|
2
|
26
|
-24
|
218.00
|
|
2025-10-09
|
80
|
12
|
68
|
235.00
|
|
2025-10-07
|
13
|
47
|
-34
|
237.50
|
|
2025-10-02
|
1
|
10
|
-9
|
232.00
|
|
2025-10-01
|
0
|
79
|
-79
|
235.50
|
|
2025-09-30
|
34
|
0
|
34
|
240.50
|
|
2025-09-25
|
173
|
14
|
159
|
235.50
|
|
2025-09-24
|
4
|
302
|
-298
|
243.50
|
|
2025-09-23
|
258
|
0
|
258
|
243.50
|
|
2025-09-19
|
32
|
1
|
31
|
239.50
|
|
2025-09-17
|
1
|
37
|
-36
|
240.00
|
|
2025-09-16
|
58
|
4
|
54
|
243.50
|
|
2025-09-15
|
0
|
83
|
-83
|
237.50
|
|
2025-09-12
|
8
|
212
|
-204
|
243.50
|
|
2025-09-11
|
50
|
159
|
-109
|
241.00
|
|
2025-09-10
|
88
|
333
|
-245
|
245.50
|
|
2025-09-05
|
11
|
87
|
-76
|
250.00
|
|
2025-09-04
|
0
|
433
|
-433
|
246.50
|
|
2025-09-03
|
7
|
180
|
-173
|
247.50
|
|
2025-09-02
|
1
|
259
|
-258
|
248.00
|
|
2025-09-01
|
25
|
141
|
-116
|
258.00
|
|
2025-08-29
|
0
|
36
|
-36
|
263.00
|
|
2025-08-28
|
0
|
24
|
-24
|
268.00
|
|
2025-08-27
|
5
|
43
|
-38
|
271.50
|
|
2025-08-25
|
16
|
1053
|
-1037
|
252.00
|
|
2025-08-22
|
50
|
602
|
-552
|
247.50
|
|
2025-08-21
|
300
|
2
|
298
|
250.00
|
|
2025-08-15
|
414
|
184
|
230
|
253.50
|
|
2025-08-13
|
109
|
49
|
60
|
265.00
|
|
2025-08-12
|
30
|
11
|
19
|
266.50
|
|
2025-08-11
|
272
|
129
|
143
|
256.00
|
|
2025-08-08
|
165
|
353
|
-188
|
241.50
|
|
2025-08-07
|
685
|
529
|
156
|
237.50
|
|
2025-08-06
|
21
|
95
|
-74
|
219.50
|
|
2025-08-05
|
152
|
17
|
135
|
220.50
|
|
2025-08-04
|
17
|
81
|
-64
|
214.00
|
|
2025-08-01
|
33
|
66
|
-33
|
211.00
|
|
2025-07-31
|
188
|
744
|
-556
|
206.00
|
|
2025-07-30
|
30
|
3
|
27
|
209.50
|
|
2025-07-28
|
1
|
97
|
-96
|
214.00
|
|
2025-07-24
|
153
|
16
|
137
|
212.50
|
|
2025-07-23
|
148
|
1
|
147
|
216.00
|
|
2025-07-22
|
0
|
533
|
-533
|
208.00
|
|
2025-07-21
|
54
|
2
|
52
|
216.00
|
|
2025-07-18
|
3
|
261
|
-258
|
218.00
|
|
2025-07-16
|
18
|
170
|
-152
|
222.50
|
|
2025-07-14
|
85
|
4
|
81
|
215.00
|
|
2025-07-09
|
6
|
194
|
-188
|
220.00
|
|
2025-07-08
|
11
|
56
|
-45
|
228.00
|
|
2025-07-03
|
62
|
3
|
59
|
225.00
|
|
2025-07-02
|
66
|
7
|
59
|
222.50
|
|
2025-07-01
|
37
|
131
|
-94
|
222.50
|
|
2025-06-30
|
2
|
120
|
-118
|
221.00
|
|
2025-06-25
|
185
|
20
|
165
|
220.00
|
|
2025-06-23
|
1
|
21
|
-20
|
212.50
|
|
2025-06-16
|
68
|
0
|
68
|
216.50
|
|
2025-06-13
|
14
|
48
|
-34
|
216.00
|
|
2025-06-12
|
47
|
27
|
20
|
220.00
|
|
2025-06-10
|
160
|
32
|
128
|
217.00
|
|
2025-06-09
|
82
|
67
|
15
|
213.50
|
|
2025-06-06
|
2
|
85
|
-83
|
214.50
|
|
2025-06-05
|
139
|
42
|
97
|
214.00
|
|
2025-06-04
|
3
|
275
|
-272
|
212.50
|
|
2025-06-03
|
0
|
110
|
-110
|
205.50
|
|
2025-06-02
|
85
|
242
|
-157
|
204.50
|
|
2025-05-29
|
144
|
28
|
116
|
212.00
|
|
2025-05-28
|
1
|
113
|
-112
|
208.00
|
|
2025-05-27
|
10
|
77
|
-67
|
210.00
|
|
2025-05-26
|
0
|
252
|
-252
|
210.50
|
|
2025-05-22
|
257
|
910
|
-653
|
211.50
|
|
2025-05-21
|
55
|
886
|
-831
|
213.50
|
|
2025-05-20
|
90
|
46
|
44
|
218.50
|
|
2025-05-14
|
53
|
232
|
-179
|
233.50
|
|
2025-05-13
|
284
|
10
|
274
|
233.00
|
|
2025-05-12
|
16
|
147
|
-131
|
212.00
|
|
2025-05-09
|
104
|
330
|
-226
|
214.00
|
|
2025-05-06
|
0
|
60
|
-60
|
233.50
|
|
2025-05-02
|
372
|
31
|
341
|
232.50
|
|
2025-04-30
|
108
|
744
|
-636
|
222.00
|
|
2025-04-29
|
2
|
258
|
-256
|
232.00
|
|
2025-04-25
|
1
|
135
|
-134
|
238.00
|
|
2025-04-24
|
355
|
61
|
294
|
239.50
|
|
2025-04-23
|
310
|
28
|
282
|
223.50
|
|
2025-04-21
|
0
|
32
|
-32
|
219.50
|
|
2025-04-18
|
0
|
17
|
-17
|
223.00
|
|
2025-04-14
|
354
|
328
|
26
|
237.00
|
|
2025-04-11
|
229
|
855
|
-626
|
215.50
|
|
2025-04-10
|
0
|
594
|
-594
|
218.00
|
|
2025-04-08
|
6
|
379
|
-373
|
220.50
|
|
2025-04-07
|
0
|
20
|
-20
|
244.50
|
|
2025-04-02
|
1
|
16
|
-15
|
271.50
|
|
2025-04-01
|
1
|
72
|
-71
|
268.50
|
|
2025-03-31
|
10
|
148
|
-138
|
265.00
|
|
2025-03-28
|
510
|
34
|
476
|
281.50
|
|
2025-03-25
|
7
|
113
|
-106
|
|
|
2025-03-24
|
0
|
89
|
-89
|
292.00
|
|
2025-03-20
|
1
|
27
|
-26
|
295.00
|
|
2025-03-19
|
87
|
7
|
80
|
294.50
|
|
2025-03-18
|
29
|
13
|
16
|
297.00
|
|
2025-03-17
|
117
|
4
|
113
|
290.50
|
|
2025-03-11
|
69
|
1
|
68
|
289.50
|
|
2025-03-10
|
228
|
312
|
-84
|
290.00
|
|
2025-03-07
|
1
|
278
|
-277
|
312.00
|
|
2025-03-06
|
1698
|
656
|
1042
|
304.50
|
|
2025-03-05
|
318
|
9
|
309
|
285.50
|
|
2025-03-04
|
36
|
3
|
33
|
283.50
|
|
2025-03-03
|
16
|
62
|
-46
|
286.00
|
|
2025-02-24
|
9
|
75
|
-66
|
281.00
|
|
2025-02-21
|
205
|
11
|
194
|
285.00
|
|
2025-02-18
|
2637
|
491
|
2146
|
289.50
|
|
2025-02-17
|
198
|
337
|
-139
|
266.50
|
|
2025-02-14
|
68
|
2
|
66
|
267.00
|
|
2025-02-11
|
33
|
184
|
-151
|
268.00
|
|
2025-02-10
|
51
|
105
|
-54
|
269.50
|
|
2025-02-04
|
35
|
6
|
29
|
283.50
|
|
2025-01-22
|
6
|
57
|
-51
|
280.50
|
|
2025-01-20
|
5
|
0
|
5
|
275.00
|
|
2025-01-16
|
58
|
7
|
51
|
277.00
|
|
2025-01-15
|
110
|
7
|
103
|
276.00
|
|
2025-01-13
|
32
|
92
|
-60
|
262.50
|
|
2025-01-07
|
40
|
0
|
40
|
277.00
|
|
2025-01-06
|
103
|
0
|
103
|
274.50
|
|
2025-01-03
|
20
|
1
|
19
|
265.50
|
|
2025-01-02
|
6
|
55
|
-49
|
263.00
|
|
2024-12-30
|
89
|
0
|
89
|
270.50
|
|
2024-12-26
|
61
|
101
|
-40
|
271.50
|
|
2024-12-25
|
24
|
1
|
23
|
273.00
|
|
2024-12-24
|
153
|
4
|
149
|
275.50
|
|
2024-12-23
|
146
|
1
|
145
|
273.00
|
|
2024-12-20
|
106
|
17
|
89
|
267.00
|
|
2024-12-19
|
449
|
1
|
448
|
274.00
|
|
2024-12-17
|
57
|
7
|
50
|
260.50
|
|
2024-12-16
|
50
|
245
|
-195
|
256.00
|
|
2024-12-12
|
29
|
242
|
-213
|
256.50
|
|
2024-12-09
|
96
|
25
|
71
|
268.00
|
|
2024-12-06
|
27
|
624
|
-597
|
266.00
|
|
2024-12-05
|
225
|
20
|
205
|
283.00
|
|
2024-12-03
|
180
|
34
|
146
|
286.00
|
|
2024-12-02
|
69
|
0
|
69
|
286.00
|
|
2024-11-29
|
2
|
34
|
-32
|
281.00
|
|
2024-11-28
|
112
|
6
|
106
|
281.50
|
|
2024-11-25
|
4
|
39
|
-35
|
298.50
|
|
2024-11-21
|
11
|
974
|
-963
|
285.50
|
|
2024-11-20
|
127
|
38
|
89
|
288.00
|
|
2024-11-19
|
8
|
1034
|
-1026
|
291.50
|
|
2024-11-14
|
17
|
1504
|
-1487
|
275.00
|
|
2024-11-13
|
1
|
89
|
-88
|
287.00
|
|
2024-11-12
|
35
|
612
|
-577
|
290.00
|
|
2024-11-11
|
26
|
458
|
-432
|
300.00
|
|
2024-11-08
|
21
|
428
|
-407
|
294.00
|
|
2024-11-06
|
41
|
20
|
21
|
305.00
|
|
2024-11-05
|
3
|
15
|
-12
|
302.50
|
|
2024-11-04
|
110
|
8
|
102
|
304.00
|
|
2024-11-01
|
63
|
8
|
55
|
292.00
|
|
2024-10-30
|
0
|
72
|
-72
|
306.00
|
|
2024-10-28
|
171
|
0
|
171
|
298.00
|
|
2024-10-25
|
5
|
28
|
-23
|
300.00
|
|
2024-10-24
|
13
|
254
|
-241
|
303.00
|
|
2024-10-23
|
390
|
150
|
240
|
314.00
|
|
2024-10-22
|
77
|
412
|
-335
|
313.00
|
|
2024-10-21
|
120
|
0
|
120
|
306.00
|
|
2024-10-18
|
171
|
1
|
170
|
319.00
|
|
2024-10-17
|
244
|
184
|
60
|
313.00
|
|
2024-10-16
|
19
|
0
|
19
|
305.00
|
|
2024-10-14
|
15
|
783
|
-768
|
304.00
|
|
2024-10-11
|
31
|
5
|
26
|
309.00
|
|
2024-10-09
|
251
|
6
|
245
|
300.50
|
|
2024-10-08
|
57
|
42
|
15
|
303.50
|
|
2024-10-07
|
0
|
63
|
-63
|
303.50
|
|
2024-10-04
|
62
|
103
|
-41
|
300.00
|
|
2024-09-30
|
16
|
90
|
-74
|
293.00
|
|
2024-09-25
|
2
|
42
|
-40
|
310.50
|
|
2024-09-24
|
63
|
9
|
54
|
316.00
|
|
2024-09-23
|
297
|
123
|
174
|
311.00
|
|
2024-09-20
|
104
|
14
|
90
|
311.00
|
|
2024-09-12
|
2
|
96
|
-94
|
288.00
|
|
2024-09-11
|
614
|
0
|
614
|
286.50
|
|
2024-09-10
|
42
|
430
|
-388
|
281.50
|
|
2024-09-09
|
8
|
39
|
-31
|
282.50
|
|
2024-09-06
|
279
|
24
|
255
|
287.50
|
|
2024-09-05
|
1
|
240
|
-239
|
284.00
|
|
2024-09-04
|
498
|
46
|
452
|
292.00
|
|
2024-09-03
|
150
|
218
|
-68
|
299.00
|
|
2024-09-02
|
50
|
740
|
-690
|
300.00
|
|
2024-08-30
|
200
|
60
|
140
|
305.00
|
|
2024-08-29
|
83
|
25
|
58
|
304.00
|
|
2024-08-28
|
10
|
46
|
-36
|
303.00
|
|
2024-08-27
|
13
|
0
|
13
|
301.00
|
|
2024-08-26
|
8
|
113
|
-105
|
296.00
|
|
2024-08-23
|
8
|
399
|
-391
|
302.00
|
|
2024-08-22
|
553
|
8
|
545
|
298.50
|
|
2024-08-21
|
350
|
50
|
300
|
284.00
|
|
2024-08-19
|
3
|
333
|
-330
|
281.50
|
|
2024-08-16
|
52
|
25
|
27
|
286.50
|
|
2024-08-15
|
1358
|
111
|
1247
|
286.00
|
|
2024-08-14
|
105
|
1
|
104
|
284.00
|
|
2024-08-12
|
107
|
10
|
97
|
282.00
|
|
2024-08-06
|
45
|
208
|
-163
|
239.50
|
|
2024-08-05
|
69
|
20
|
49
|
241.50
|
|
2024-07-31
|
400
|
48
|
352
|
269.50
|
|
2024-07-30
|
25
|
160
|
-135
|
268.00
|
|
2024-07-23
|
47
|
25
|
22
|
254.50
|
|
2024-07-19
|
30
|
2
|
28
|
262.00
|
|
2024-07-17
|
5
|
30
|
-25
|
274.50
|
|
2024-07-16
|
53
|
10
|
43
|
272.00
|
|
2024-07-11
|
141
|
29
|
112
|
279.00
|
|
2024-07-08
|
0
|
202
|
-202
|
263.00
|
|
2024-07-05
|
0
|
147
|
-147
|
271.00
|
|
2024-07-03
|
448
|
219
|
229
|
|
|
2024-07-02
|
948
|
466
|
482
|
261.50
|
|
2024-06-28
|
20
|
315
|
-295
|
252.00
|
|
2024-06-27
|
259
|
22
|
237
|
250.50
|
|
2024-06-26
|
30
|
5
|
25
|
239.50
|
|
2024-06-19
|
11
|
212
|
-201
|
238.50
|
|
2024-06-13
|
51
|
152
|
-101
|
246.50
|
|
2024-06-12
|
237
|
298
|
-61
|
243.00
|
|
2024-06-11
|
670
|
4
|
666
|
232.50
|
|
2024-06-06
|
78
|
6
|
72
|
215.00
|
| 合計 | 41622 | 45912 | -4290 | |
