| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
450
|
-419
|
62.70
|
|
2026-06-04
|
3446
|
3006
|
440
|
65.30
|
|
2026-05-11
|
4
|
54
|
-50
|
48.25
|
|
2026-05-04
|
1
|
161
|
-160
|
48.50
|
|
2026-04-30
|
0
|
37
|
-37
|
47.95
|
|
2026-04-16
|
0
|
88
|
-88
|
46.40
|
|
2026-04-07
|
12
|
0
|
12
|
43.30
|
|
2026-03-26
|
400
|
30
|
370
|
44.90
|
|
2026-03-23
|
400
|
0
|
400
|
43.40
|
|
2026-03-02
|
60
|
0
|
60
|
42.60
|
|
2026-02-24
|
0
|
190
|
-190
|
43.45
|
|
2026-01-30
|
30
|
263
|
-233
|
46.20
|
|
2026-01-28
|
0
|
97
|
-97
|
49.45
|
|
2026-01-22
|
42
|
2
|
40
|
48.55
|
|
2026-01-20
|
20
|
398
|
-378
|
48.05
|
|
2026-01-16
|
0
|
314
|
-314
|
46.15
|
|
2026-01-09
|
1
|
140
|
-139
|
45.55
|
|
2026-01-02
|
0
|
110
|
-110
|
43.95
|
|
2025-11-20
|
237
|
0
|
237
|
45.20
|
|
2025-11-18
|
242
|
23
|
219
|
44.05
|
|
2025-10-09
|
79
|
1551
|
-1472
|
48.20
|
|
2025-10-08
|
2201
|
701
|
1500
|
48.15
|
|
2025-10-07
|
0
|
361
|
-361
|
43.80
|
|
2025-10-03
|
441
|
201
|
240
|
42.60
|
|
2025-08-15
|
0
|
123
|
-123
|
38.80
|
|
2025-08-11
|
1149
|
0
|
1149
|
40.50
|
|
2025-08-01
|
0
|
22
|
-22
|
39.05
|
|
2025-07-29
|
100
|
0
|
100
|
40.85
|
|
2025-07-28
|
105
|
0
|
105
|
41.30
|
|
2025-07-17
|
12
|
0
|
12
|
41.25
|
|
2025-07-14
|
74
|
0
|
74
|
39.20
|
|
2025-07-09
|
430
|
0
|
430
|
40.30
|
|
2025-07-03
|
1071
|
10
|
1061
|
40.90
|
|
2025-06-02
|
0
|
106
|
-106
|
46.40
|
|
2025-05-29
|
3959
|
129
|
3830
|
48.30
|
|
2025-05-28
|
0
|
157
|
-157
|
46.35
|
|
2025-05-26
|
0
|
51
|
-51
|
46.70
|
|
2025-05-23
|
0
|
48
|
-48
|
47.15
|
|
2025-05-22
|
0
|
55
|
-55
|
47.05
|
|
2025-05-21
|
0
|
20
|
-20
|
47.80
|
|
2025-05-19
|
5
|
79
|
-74
|
47.00
|
|
2025-05-16
|
13
|
109
|
-96
|
47.40
|
|
2025-05-14
|
100
|
1
|
99
|
46.25
|
|
2025-05-12
|
13
|
0
|
13
|
45.10
|
|
2025-05-08
|
19
|
0
|
19
|
44.45
|
|
2025-05-07
|
96
|
1
|
95
|
43.55
|
|
2025-05-06
|
121
|
0
|
121
|
43.55
|
|
2025-05-05
|
394
|
0
|
394
|
43.20
|
|
2025-04-30
|
0
|
120
|
-120
|
42.90
|
|
2025-02-19
|
155
|
61
|
94
|
45.00
|
|
2025-02-05
|
45
|
0
|
45
|
42.25
|
|
2024-12-26
|
0
|
7500
|
-7500
|
46.55
|
|
2024-12-18
|
61
|
0
|
61
|
46.20
|
|
2024-12-16
|
0
|
100
|
-100
|
45.70
|
|
2024-12-03
|
56
|
0
|
56
|
50.20
|
|
2024-11-29
|
1
|
918
|
-917
|
48.80
|
|
2024-10-22
|
0
|
159
|
-159
|
59.40
|
|
2024-09-25
|
6
|
405
|
-399
|
68.10
|
|
2024-09-24
|
1211
|
95
|
1116
|
69.10
|
|
2024-09-23
|
1068
|
98
|
970
|
66.50
|
|
2024-09-13
|
293
|
0
|
293
|
61.40
|
|
2024-09-04
|
4
|
132
|
-128
|
58.80
|
|
2024-09-02
|
175
|
9
|
166
|
59.50
|
|
2024-08-30
|
442
|
107
|
335
|
62.30
|
|
2024-08-12
|
58
|
0
|
58
|
42.95
|
|
2024-08-09
|
90
|
0
|
90
|
42.55
|
|
2024-08-05
|
450
|
0
|
450
|
41.40
|
|
2024-08-01
|
50
|
2
|
48
|
45.75
|
|
2024-07-30
|
17
|
2
|
15
|
45.45
|
|
2024-07-23
|
140
|
0
|
140
|
45.55
|
|
2024-07-19
|
40
|
0
|
40
|
45.35
|
|
2024-07-15
|
40
|
0
|
40
|
45.40
|
|
2024-07-12
|
0
|
201
|
-201
|
45.40
|
|
2024-06-21
|
153
|
453
|
-300
|
47.80
|
|
2024-06-20
|
3
|
450
|
-447
|
48.10
|
|
2024-06-19
|
10
|
190
|
-180
|
49.05
|
|
2024-06-17
|
50
|
0
|
50
|
51.20
|
| 合計 | 19926 | 20090 | -164 | |
