| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
44
|
-28
|
1370.00
|
|
2026-06-03
|
64
|
36
|
28
|
1455.00
|
|
2026-05-26
|
83
|
5
|
78
|
1440.00
|
|
2026-05-25
|
7
|
1
|
6
|
1435.00
|
|
2026-05-22
|
27
|
5
|
22
|
1345.00
|
|
2026-05-19
|
19
|
11
|
8
|
1325.00
|
|
2026-05-18
|
73
|
5
|
68
|
1380.00
|
|
2026-05-15
|
49
|
5
|
44
|
1410.00
|
|
2026-05-14
|
57
|
28
|
29
|
1460.00
|
|
2026-05-13
|
47
|
14
|
33
|
1520.00
|
|
2026-05-12
|
116
|
17
|
99
|
1550.00
|
|
2026-05-11
|
133
|
4
|
129
|
1555.00
|
|
2026-05-08
|
651
|
218
|
433
|
1415.00
|
|
2026-05-07
|
263
|
77
|
186
|
1290.00
|
|
2026-05-06
|
259
|
125
|
134
|
1325.00
|
|
2026-05-05
|
127
|
4
|
123
|
1265.00
|
|
2026-05-04
|
11
|
40
|
-29
|
1150.00
|
|
2026-04-30
|
41
|
16
|
25
|
1130.00
|
|
2026-04-29
|
116
|
21
|
95
|
1120.00
|
|
2026-04-28
|
69
|
21
|
48
|
1170.00
|
|
2026-04-27
|
277
|
46
|
231
|
1165.00
|
|
2026-04-24
|
204
|
132
|
72
|
1210.00
|
|
2026-04-22
|
30
|
24
|
6
|
1045.00
|
|
2026-04-16
|
105
|
74
|
31
|
1020.00
|
|
2026-04-15
|
94
|
40
|
54
|
992.00
|
|
2026-04-13
|
7
|
61
|
-54
|
900.00
|
|
2026-04-08
|
34
|
55
|
-21
|
898.00
|
|
2026-04-01
|
68
|
1
|
67
|
899.00
|
|
2026-03-30
|
82
|
1
|
81
|
895.00
|
|
2026-03-27
|
15
|
0
|
15
|
909.00
|
|
2026-03-26
|
39
|
209
|
-170
|
903.00
|
|
2026-03-25
|
6
|
113
|
-107
|
904.00
|
|
2026-03-24
|
0
|
18
|
-18
|
868.00
|
|
2026-03-23
|
53
|
13
|
40
|
893.00
|
|
2026-03-20
|
257
|
14
|
243
|
912.00
|
|
2026-03-19
|
153
|
0
|
153
|
892.00
|
|
2026-03-18
|
19
|
54
|
-35
|
890.00
|
|
2026-03-12
|
22
|
61
|
-39
|
881.00
|
|
2026-03-03
|
6
|
36
|
-30
|
912.00
|
|
2026-03-02
|
75
|
7
|
68
|
934.00
|
|
2026-02-24
|
6
|
416
|
-410
|
870.00
|
|
2026-02-23
|
15
|
307
|
-292
|
890.00
|
|
2026-02-09
|
50
|
20
|
30
|
931.00
|
|
2026-02-06
|
0
|
156
|
-156
|
977.00
|
|
2026-02-02
|
1
|
9
|
-8
|
900.00
|
|
2026-01-30
|
16
|
214
|
-198
|
905.00
|
|
2026-01-29
|
7
|
237
|
-230
|
930.00
|
|
2026-01-28
|
6
|
441
|
-435
|
948.00
|
|
2026-01-26
|
21
|
42
|
-21
|
971.00
|
|
2026-01-23
|
365
|
23
|
342
|
969.00
|
|
2026-01-22
|
17
|
8
|
9
|
940.00
|
|
2026-01-20
|
11
|
36
|
-25
|
900.00
|
|
2026-01-14
|
93
|
17
|
76
|
979.00
|
|
2026-01-09
|
13
|
24
|
-11
|
910.00
|
|
2026-01-07
|
51
|
22
|
29
|
975.00
|
|
2026-01-02
|
2
|
19
|
-17
|
954.00
|
|
2025-12-19
|
49
|
3
|
46
|
943.00
|
|
2025-12-16
|
54
|
1
|
53
|
862.00
|
|
2025-12-15
|
10
|
65
|
-55
|
875.00
|
|
2025-12-12
|
10
|
122
|
-112
|
915.00
|
|
2025-12-10
|
8
|
39
|
-31
|
899.00
|
|
2025-12-09
|
27
|
176
|
-149
|
911.00
|
|
2025-12-08
|
97
|
49
|
48
|
936.00
|
|
2025-12-05
|
1
|
5
|
-4
|
891.00
|
|
2025-12-03
|
15
|
142
|
-127
|
895.00
|
|
2025-12-02
|
17
|
59
|
-42
|
899.00
|
|
2025-12-01
|
21
|
12
|
9
|
911.00
|
|
2025-11-26
|
18
|
5
|
13
|
920.00
|
|
2025-11-24
|
11
|
152
|
-141
|
880.00
|
|
2025-11-18
|
31
|
7
|
24
|
933.00
|
|
2025-11-14
|
4
|
48
|
-44
|
993.00
|
|
2025-11-13
|
25
|
10
|
15
|
1010.00
|
|
2025-11-12
|
37
|
8
|
29
|
1010.00
|
|
2025-11-03
|
55
|
3
|
52
|
975.00
|
|
2025-10-30
|
13
|
213
|
-200
|
918.00
|
|
2025-10-29
|
15
|
82
|
-67
|
918.00
|
|
2025-10-28
|
80
|
14
|
66
|
904.00
|
|
2025-10-27
|
126
|
180
|
-54
|
822.00
|
|
2025-10-23
|
92
|
40
|
52
|
772.00
|
|
2025-10-22
|
44
|
69
|
-25
|
764.00
|
|
2025-10-20
|
27
|
2
|
25
|
727.00
|
|
2025-10-17
|
115
|
91
|
24
|
707.00
|
|
2025-10-16
|
111
|
130
|
-19
|
680.00
|
|
2025-10-15
|
113
|
4
|
109
|
651.00
|
|
2025-10-07
|
7
|
57
|
-50
|
621.00
|
|
2025-10-03
|
36
|
1
|
35
|
626.00
|
|
2025-10-02
|
26
|
2
|
24
|
608.00
|
|
2025-09-23
|
10
|
24
|
-14
|
600.00
|
|
2025-09-11
|
104
|
156
|
-52
|
640.00
|
|
2025-09-10
|
149
|
11
|
138
|
636.00
|
|
2025-09-09
|
13
|
135
|
-122
|
592.00
|
|
2025-09-08
|
45
|
5
|
40
|
602.00
|
|
2025-08-21
|
2
|
20
|
-18
|
606.00
|
|
2025-08-18
|
17
|
6
|
11
|
625.00
|
|
2025-08-15
|
1
|
28
|
-27
|
604.00
|
|
2025-08-13
|
41
|
7
|
34
|
600.00
|
|
2025-08-12
|
111
|
62
|
49
|
617.00
|
|
2025-08-11
|
214
|
108
|
106
|
602.00
|
|
2025-08-08
|
446
|
254
|
192
|
583.00
|
|
2025-08-07
|
73
|
21
|
52
|
530.00
|
|
2025-08-06
|
1
|
700
|
-699
|
499.00
|
|
2025-08-04
|
81
|
2
|
79
|
476.50
|
|
2025-07-30
|
35
|
7
|
28
|
507.00
|
|
2025-07-25
|
9
|
2
|
7
|
530.00
|
|
2025-07-18
|
0
|
10
|
-10
|
542.00
|
|
2025-07-17
|
44
|
0
|
44
|
539.00
|
|
2025-07-16
|
0
|
12
|
-12
|
534.00
|
|
2025-07-15
|
19
|
0
|
19
|
536.00
|
|
2025-07-02
|
10
|
25
|
-15
|
494.50
|
|
2025-07-01
|
30
|
18
|
12
|
495.00
|
|
2025-06-30
|
25
|
116
|
-91
|
487.00
|
|
2025-06-27
|
25
|
8
|
17
|
483.50
|
|
2025-06-26
|
91
|
50
|
41
|
480.00
|
|
2025-06-24
|
17
|
175
|
-158
|
476.00
|
|
2025-06-23
|
1
|
90
|
-89
|
470.00
|
|
2025-06-20
|
9
|
31
|
-22
|
474.00
|
|
2025-06-18
|
83
|
43
|
40
|
463.50
|
|
2025-06-17
|
4
|
48
|
-44
|
421.50
|
|
2025-06-16
|
168
|
135
|
33
|
463.50
|
|
2025-06-13
|
39
|
3
|
36
|
383.00
|
|
2025-06-11
|
627
|
26
|
601
|
380.50
|
|
2025-06-09
|
15
|
1
|
14
|
335.50
|
|
2025-06-06
|
0
|
10
|
-10
|
335.50
|
|
2025-06-05
|
12
|
34
|
-22
|
342.00
|
|
2025-05-29
|
0
|
30
|
-30
|
323.50
|
|
2025-05-28
|
14
|
5
|
9
|
323.50
|
|
2025-05-26
|
74
|
40
|
34
|
320.00
|
|
2025-05-23
|
0
|
7
|
-7
|
301.00
|
|
2025-05-22
|
2
|
13
|
-11
|
305.50
|
|
2025-05-21
|
399
|
3
|
396
|
307.50
|
|
2025-05-20
|
240
|
0
|
240
|
302.00
|
|
2025-05-16
|
4
|
99
|
-95
|
293.50
|
|
2025-04-30
|
0
|
23
|
-23
|
245.50
|
|
2025-04-24
|
1
|
10
|
-9
|
227.50
|
|
2025-04-18
|
0
|
61
|
-61
|
226.00
|
|
2025-04-10
|
0
|
32
|
-32
|
205.50
|
|
2025-03-31
|
10
|
88
|
-78
|
250.50
|
|
2025-03-27
|
0
|
7
|
-7
|
282.50
|
|
2025-03-24
|
18
|
6
|
12
|
284.00
|
|
2025-03-21
|
5
|
1
|
4
|
291.50
|
|
2025-03-14
|
0
|
15
|
-15
|
288.50
|
|
2025-03-13
|
31
|
4
|
27
|
292.50
|
|
2025-03-12
|
51
|
4
|
47
|
284.50
|
|
2025-03-11
|
26
|
1
|
25
|
292.50
|
|
2025-03-05
|
24
|
9
|
15
|
290.50
|
|
2025-03-03
|
9
|
1
|
8
|
287.50
|
|
2025-02-27
|
6
|
0
|
6
|
293.50
|
|
2025-02-26
|
2
|
8
|
-6
|
296.00
|
|
2025-02-25
|
22
|
6
|
16
|
295.00
|
|
2025-02-24
|
0
|
21
|
-21
|
301.00
|
|
2025-02-21
|
81
|
19
|
62
|
301.50
|
|
2025-02-18
|
174
|
9
|
165
|
292.50
|
|
2025-02-17
|
51
|
5
|
46
|
291.50
|
|
2025-02-11
|
13
|
32
|
-19
|
266.00
|
|
2025-02-10
|
0
|
6
|
-6
|
259.50
|
|
2025-02-06
|
6
|
0
|
6
|
247.50
|
|
2025-02-05
|
0
|
10
|
-10
|
245.50
|
|
2025-02-03
|
1
|
60
|
-59
|
239.00
|
|
2025-01-21
|
0
|
6
|
-6
|
259.00
|
|
2025-01-13
|
0
|
213
|
-213
|
240.00
|
|
2025-01-03
|
12
|
0
|
12
|
267.00
|
|
2024-12-23
|
14
|
0
|
14
|
275.50
|
|
2024-12-19
|
0
|
200
|
-200
|
272.00
|
|
2024-12-06
|
119
|
59
|
60
|
311.50
|
|
2024-12-05
|
46
|
5
|
41
|
304.00
|
|
2024-12-03
|
70
|
3
|
67
|
295.00
|
|
2024-11-15
|
54
|
0
|
54
|
297.00
|
|
2024-11-01
|
0
|
10
|
-10
|
287.00
|
|
2024-10-24
|
0
|
80
|
-80
|
295.00
|
|
2024-10-23
|
80
|
0
|
80
|
301.00
|
|
2024-10-21
|
0
|
50
|
-50
|
290.50
|
|
2024-10-18
|
0
|
15
|
-15
|
291.50
|
|
2024-10-14
|
70
|
18
|
52
|
278.50
|
|
2024-10-08
|
0
|
77
|
-77
|
266.00
|
|
2024-10-04
|
16
|
5
|
11
|
258.50
|
|
2024-09-30
|
41
|
29
|
12
|
265.50
|
|
2024-09-27
|
0
|
219
|
-219
|
275.00
|
|
2024-09-24
|
17
|
1
|
16
|
280.50
|
|
2024-09-06
|
0
|
8
|
-8
|
267.00
|
|
2024-09-05
|
0
|
8
|
-8
|
268.00
|
|
2024-08-15
|
46
|
3
|
43
|
297.00
|
|
2024-08-06
|
0
|
167
|
-167
|
258.50
|
|
2024-08-05
|
44
|
3
|
41
|
249.50
|
|
2024-08-02
|
3
|
26
|
-23
|
277.00
|
|
2024-08-01
|
20
|
0
|
20
|
287.00
|
|
2024-07-29
|
0
|
26
|
-26
|
256.50
|
|
2024-07-26
|
11
|
2
|
9
|
273.50
|
|
2024-07-23
|
13
|
2
|
11
|
279.00
|
|
2024-07-22
|
0
|
133
|
-133
|
266.00
|
|
2024-07-17
|
4
|
29
|
-25
|
310.00
|
|
2024-07-12
|
0
|
23
|
-23
|
288.00
|
|
2024-07-10
|
117
|
5
|
112
|
299.50
|
|
2024-07-04
|
2
|
53
|
-51
|
293.00
|
|
2024-06-27
|
54
|
27
|
27
|
296.00
|
|
2024-06-26
|
93
|
0
|
93
|
307.00
|
|
2024-06-20
|
0
|
201
|
-201
|
297.50
|
|
2024-06-13
|
300
|
156
|
144
|
301.50
|
|
2024-06-12
|
7
|
36
|
-29
|
307.00
|
|
2024-06-11
|
4
|
107
|
-103
|
299.50
|
| 合計 | 10835 | 10461 | 374 | |
