| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
23
|
-21
|
175.00
|
|
2026-06-03
|
32
|
12
|
20
|
183.50
|
|
2026-05-29
|
15
|
67
|
-52
|
199.50
|
|
2026-05-26
|
77
|
108
|
-31
|
187.00
|
|
2026-05-25
|
16
|
57
|
-41
|
170.00
|
|
2026-05-20
|
0
|
81
|
-81
|
156.00
|
|
2026-05-19
|
92
|
24
|
68
|
154.00
|
|
2026-05-15
|
0
|
13
|
-13
|
141.00
|
|
2026-05-08
|
4
|
18
|
-14
|
145.50
|
|
2026-05-07
|
10
|
0
|
10
|
146.00
|
|
2026-05-06
|
0
|
13
|
-13
|
143.00
|
|
2026-05-05
|
25
|
3
|
22
|
148.50
|
|
2026-05-04
|
18
|
2
|
16
|
142.50
|
|
2026-04-17
|
10
|
0
|
10
|
131.50
|
|
2026-03-27
|
1
|
40
|
-39
|
127.00
|
|
2026-03-24
|
31
|
0
|
31
|
130.00
|
|
2026-03-16
|
8
|
0
|
8
|
130.00
|
|
2026-02-23
|
8
|
0
|
8
|
127.50
|
|
2026-02-04
|
0
|
8
|
-8
|
128.50
|
|
2026-01-27
|
20
|
0
|
20
|
131.00
|
|
2026-01-22
|
0
|
25
|
-25
|
131.50
|
|
2026-01-09
|
5
|
0
|
5
|
117.50
|
|
2025-12-30
|
82
|
0
|
82
|
119.50
|
|
2025-12-29
|
3
|
0
|
3
|
118.50
|
|
2025-12-15
|
14
|
0
|
14
|
116.50
|
|
2025-12-04
|
6
|
0
|
6
|
128.00
|
|
2025-11-24
|
0
|
7
|
-7
|
122.00
|
|
2025-11-21
|
12
|
1
|
11
|
124.00
|
|
2025-11-07
|
0
|
28
|
-28
|
125.50
|
|
2025-11-04
|
15
|
206
|
-191
|
133.50
|
|
2025-10-31
|
8
|
0
|
8
|
139.00
|
|
2025-10-29
|
10
|
0
|
10
|
140.00
|
|
2025-10-22
|
0
|
22
|
-22
|
146.00
|
|
2025-10-21
|
317
|
91
|
226
|
149.50
|
|
2025-09-11
|
0
|
72
|
-72
|
135.50
|
|
2025-09-10
|
7
|
20
|
-13
|
140.50
|
|
2025-09-09
|
0
|
57
|
-57
|
147.50
|
|
2025-09-08
|
173
|
2
|
171
|
153.00
|
|
2025-09-03
|
551
|
519
|
32
|
147.00
|
|
2025-08-29
|
0
|
6
|
-6
|
125.50
|
|
2025-08-28
|
3
|
0
|
3
|
124.50
|
|
2025-08-27
|
0
|
20
|
-20
|
126.00
|
|
2025-08-11
|
0
|
30
|
-30
|
127.00
|
|
2025-07-24
|
0
|
27
|
-27
|
134.50
|
|
2025-07-22
|
31
|
2
|
29
|
132.00
|
|
2025-07-17
|
0
|
35
|
-35
|
123.50
|
|
2025-06-10
|
0
|
5
|
-5
|
121.00
|
|
2025-06-09
|
2
|
0
|
2
|
121.00
|
|
2025-05-20
|
0
|
2
|
-2
|
129.50
|
|
2025-05-15
|
0
|
52
|
-52
|
134.50
|
|
2025-05-14
|
0
|
23
|
-23
|
135.50
|
|
2025-05-13
|
0
|
10
|
-10
|
135.00
|
|
2025-05-12
|
0
|
42
|
-42
|
135.50
|
|
2025-05-02
|
0
|
3
|
-3
|
130.00
|
|
2025-04-30
|
0
|
43
|
-43
|
128.00
|
|
2025-03-10
|
0
|
9
|
-9
|
156.50
|
|
2025-03-05
|
8
|
0
|
8
|
158.00
|
|
2025-03-04
|
0
|
6
|
-6
|
156.00
|
|
2025-02-24
|
5
|
0
|
5
|
162.50
|
|
2025-02-21
|
3
|
60
|
-57
|
166.00
|
|
2025-02-19
|
8
|
1
|
7
|
164.00
|
|
2025-02-18
|
0
|
3
|
-3
|
163.00
|
|
2025-02-17
|
1
|
4
|
-3
|
163.00
|
|
2025-02-14
|
6
|
1
|
5
|
163.50
|
|
2025-02-05
|
3
|
1
|
2
|
155.00
|
|
2025-01-13
|
0
|
4
|
-4
|
154.00
|
|
2025-01-09
|
2
|
10
|
-8
|
161.50
|
|
2025-01-07
|
4
|
0
|
4
|
163.50
|
|
2024-12-30
|
1
|
20
|
-19
|
166.50
|
|
2024-12-09
|
0
|
3
|
-3
|
162.00
|
|
2024-12-03
|
10
|
0
|
10
|
164.00
|
|
2024-11-27
|
0
|
3
|
-3
|
164.00
|
|
2024-11-25
|
0
|
4
|
-4
|
167.00
|
|
2024-11-22
|
3
|
0
|
3
|
166.00
|
|
2024-11-20
|
0
|
9
|
-9
|
162.50
|
|
2024-11-19
|
5
|
3
|
2
|
165.00
|
|
2024-11-14
|
0
|
4
|
-4
|
165.00
|
|
2024-11-12
|
7
|
0
|
7
|
167.50
|
|
2024-11-11
|
2
|
0
|
2
|
169.50
|
|
2024-11-05
|
0
|
8
|
-8
|
164.50
|
|
2024-11-04
|
10
|
3
|
7
|
164.50
|
|
2024-11-01
|
5
|
0
|
5
|
164.00
|
|
2024-10-08
|
0
|
7
|
-7
|
173.00
|
|
2024-10-07
|
3
|
9
|
-6
|
174.50
|
|
2024-10-04
|
0
|
12
|
-12
|
171.00
|
|
2024-09-26
|
1
|
11
|
-10
|
180.00
|
|
2024-09-23
|
40
|
0
|
40
|
190.00
|
|
2024-09-06
|
2
|
0
|
2
|
164.00
|
|
2024-09-02
|
0
|
1
|
-1
|
171.50
|
|
2024-08-27
|
0
|
3
|
-3
|
171.00
|
|
2024-08-08
|
20
|
3
|
17
|
157.50
|
|
2024-07-30
|
29
|
0
|
29
|
178.00
|
|
2024-07-10
|
0
|
6
|
-6
|
208.50
|
|
2024-07-09
|
0
|
24
|
-24
|
208.50
|
|
2024-07-08
|
6
|
60
|
-54
|
216.50
|
|
2024-07-04
|
12
|
19
|
-7
|
224.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
6
|
0
|
6
|
221.50
|
|
2024-06-28
|
20
|
0
|
20
|
228.00
|
|
2024-06-26
|
0
|
30
|
-30
|
226.50
|
|
2024-06-25
|
42
|
5
|
37
|
229.00
|
|
2024-06-19
|
1
|
16
|
-15
|
222.00
|
|
2024-06-11
|
0
|
7
|
-7
|
209.50
|
|
2024-06-07
|
21
|
4
|
17
|
212.00
|
| 合計 | 1905 | 2192 | -287 | |
