| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
702
|
-639
|
2450.00
|
|
2026-06-04
|
90
|
581
|
-491
|
2580.00
|
|
2026-06-03
|
136
|
380
|
-244
|
2685.00
|
|
2026-06-02
|
361
|
142
|
219
|
2820.00
|
|
2026-06-01
|
286
|
70
|
216
|
2770.00
|
|
2026-05-29
|
45
|
13
|
32
|
2575.00
|
|
2026-05-28
|
245
|
53
|
192
|
2450.00
|
|
2026-05-27
|
207
|
112
|
95
|
2480.00
|
|
2026-05-25
|
247
|
177
|
70
|
2480.00
|
|
2026-05-22
|
65
|
14
|
51
|
2430.00
|
|
2026-05-21
|
50
|
631
|
-581
|
2335.00
|
|
2026-05-20
|
144
|
1073
|
-929
|
2265.00
|
|
2026-05-19
|
40
|
269
|
-229
|
2465.00
|
|
2026-05-15
|
332
|
627
|
-295
|
2650.00
|
|
2026-05-14
|
1419
|
959
|
460
|
2880.00
|
|
2026-05-13
|
204
|
386
|
-182
|
2620.00
|
|
2026-05-12
|
457
|
1083
|
-626
|
2725.00
|
|
2026-05-11
|
272
|
21
|
251
|
2670.00
|
|
2026-05-08
|
678
|
135
|
543
|
2430.00
|
|
2026-05-07
|
223
|
440
|
-217
|
2390.00
|
|
2026-05-06
|
1242
|
901
|
341
|
2325.00
|
|
2026-05-05
|
370
|
178
|
192
|
2115.00
|
|
2026-05-04
|
164
|
218
|
-54
|
2010.00
|
|
2026-04-30
|
252
|
1059
|
-807
|
1900.00
|
|
2026-04-29
|
708
|
357
|
351
|
2070.00
|
|
2026-04-28
|
941
|
372
|
569
|
1970.00
|
|
2026-04-27
|
250
|
13
|
237
|
1835.00
|
|
2026-04-23
|
162
|
128
|
34
|
1705.00
|
|
2026-04-22
|
58
|
277
|
-219
|
1775.00
|
|
2026-04-21
|
513
|
167
|
346
|
1765.00
|
|
2026-04-20
|
134
|
21
|
113
|
1635.00
|
|
2026-04-17
|
49
|
121
|
-72
|
1570.00
|
|
2026-04-16
|
67
|
304
|
-237
|
1585.00
|
|
2026-04-15
|
54
|
208
|
-154
|
1630.00
|
|
2026-04-14
|
64
|
86
|
-22
|
1760.00
|
|
2026-04-13
|
88
|
128
|
-40
|
1720.00
|
|
2026-04-10
|
145
|
207
|
-62
|
1660.00
|
|
2026-04-09
|
106
|
405
|
-299
|
1615.00
|
|
2026-04-08
|
339
|
126
|
213
|
1725.00
|
|
2026-04-07
|
52
|
321
|
-269
|
1570.00
|
|
2026-04-02
|
169
|
118
|
51
|
1555.00
|
|
2026-04-01
|
256
|
35
|
221
|
1650.00
|
|
2026-03-31
|
348
|
182
|
166
|
1500.00
|
|
2026-03-30
|
119
|
159
|
-40
|
1605.00
|
|
2026-03-27
|
52
|
1181
|
-1129
|
1565.00
|
|
2026-03-26
|
18
|
507
|
-489
|
1650.00
|
|
2026-03-25
|
173
|
74
|
99
|
1725.00
|
|
2026-03-24
|
157
|
544
|
-387
|
1685.00
|
|
2026-03-20
|
308
|
268
|
40
|
1915.00
|
|
2026-03-19
|
104
|
25
|
79
|
1960.00
|
|
2026-03-17
|
196
|
786
|
-590
|
1945.00
|
|
2026-03-16
|
739
|
243
|
496
|
1980.00
|
|
2026-03-13
|
48
|
68
|
-20
|
1800.00
|
|
2026-03-12
|
75
|
57
|
18
|
1810.00
|
|
2026-03-10
|
227
|
149
|
78
|
1745.00
|
|
2026-03-09
|
202
|
562
|
-360
|
1605.00
|
|
2026-03-05
|
156
|
61
|
95
|
1800.00
|
|
2026-03-04
|
396
|
194
|
202
|
1705.00
|
|
2026-03-03
|
57
|
189
|
-132
|
1755.00
|
|
2026-03-02
|
93
|
21
|
72
|
1920.00
|
|
2026-02-26
|
39
|
76
|
-37
|
1890.00
|
|
2026-02-25
|
335
|
234
|
101
|
1925.00
|
|
2026-02-24
|
129
|
22
|
107
|
2070.00
|
|
2026-02-23
|
230
|
78
|
152
|
1925.00
|
|
2026-02-09
|
44
|
178
|
-134
|
1925.00
|
|
2026-02-06
|
851
|
616
|
235
|
1895.00
|
|
2026-02-05
|
80
|
364
|
-284
|
2020.00
|
|
2026-02-04
|
185
|
411
|
-226
|
2055.00
|
|
2026-02-02
|
166
|
69
|
97
|
2145.00
|
|
2026-01-29
|
194
|
108
|
86
|
2305.00
|
|
2026-01-28
|
97
|
172
|
-75
|
2285.00
|
|
2026-01-27
|
94
|
64
|
30
|
2120.00
|
|
2026-01-26
|
61
|
17
|
44
|
2075.00
|
|
2026-01-23
|
89
|
115
|
-26
|
2000.00
|
|
2026-01-16
|
76
|
50
|
26
|
1890.00
|
|
2026-01-13
|
14
|
76
|
-62
|
1770.00
|
|
2026-01-12
|
106
|
60
|
46
|
1775.00
|
|
2026-01-07
|
43
|
80
|
-37
|
1675.00
|
|
2026-01-05
|
231
|
77
|
154
|
1470.00
|
|
2025-12-31
|
84
|
289
|
-205
|
1450.00
|
|
2025-12-29
|
100
|
287
|
-187
|
1340.00
|
|
2025-12-24
|
696
|
944
|
-248
|
1290.00
|
|
2025-12-23
|
416
|
174
|
242
|
1175.00
|
|
2025-12-22
|
414
|
127
|
287
|
1175.00
|
|
2025-12-19
|
526
|
104
|
422
|
1110.00
|
|
2025-12-18
|
87
|
277
|
-190
|
1080.00
|
|
2025-12-17
|
51
|
294
|
-243
|
1095.00
|
|
2025-12-16
|
65
|
201
|
-136
|
1045.00
|
|
2025-12-15
|
27
|
426
|
-399
|
1125.00
|
|
2025-12-11
|
20
|
82
|
-62
|
1105.00
|
|
2025-12-10
|
123
|
78
|
45
|
1125.00
|
|
2025-12-09
|
156
|
209
|
-53
|
1155.00
|
|
2025-12-08
|
361
|
276
|
85
|
1155.00
|
|
2025-12-05
|
134
|
37
|
97
|
1080.00
|
|
2025-12-04
|
111
|
66
|
45
|
1030.00
|
|
2025-12-03
|
80
|
116
|
-36
|
1070.00
|
|
2025-12-02
|
111
|
64
|
47
|
1070.00
|
|
2025-11-28
|
58
|
202
|
-144
|
1120.00
|
|
2025-11-27
|
209
|
39
|
170
|
1055.00
|
|
2025-11-26
|
114
|
302
|
-188
|
1015.00
|
|
2025-11-25
|
532
|
180
|
352
|
1100.00
|
|
2025-11-24
|
144
|
826
|
-682
|
1055.00
|
|
2025-11-20
|
680
|
310
|
370
|
1180.00
|
|
2025-11-18
|
99
|
260
|
-161
|
1195.00
|
|
2025-11-17
|
144
|
51
|
93
|
1290.00
|
|
2025-11-13
|
362
|
126
|
236
|
1315.00
|
|
2025-11-11
|
180
|
235
|
-55
|
1310.00
|
|
2025-11-10
|
348
|
122
|
226
|
1270.00
|
|
2025-11-07
|
99
|
55
|
44
|
1155.00
|
|
2025-11-06
|
765
|
558
|
207
|
1160.00
|
|
2025-11-05
|
159
|
111
|
48
|
1085.00
|
|
2025-11-03
|
330
|
203
|
127
|
1110.00
|
|
2025-10-31
|
228
|
15
|
213
|
1065.00
|
|
2025-10-30
|
601
|
355
|
246
|
1110.00
|
|
2025-10-29
|
160
|
47
|
113
|
1045.00
|
|
2025-10-28
|
409
|
758
|
-349
|
1025.00
|
|
2025-10-23
|
52
|
189
|
-137
|
880.00
|
|
2025-10-22
|
74
|
191
|
-117
|
869.00
|
|
2025-10-21
|
10
|
108
|
-98
|
868.00
|
|
2025-10-20
|
53
|
152
|
-99
|
855.00
|
|
2025-10-17
|
29
|
47
|
-18
|
850.00
|
|
2025-10-16
|
24
|
4
|
20
|
860.00
|
|
2025-10-15
|
30
|
4
|
26
|
782.00
|
|
2025-10-09
|
260
|
34
|
226
|
882.00
|
|
2025-10-07
|
508
|
68
|
440
|
874.00
|
|
2025-10-03
|
371
|
252
|
119
|
829.00
|
|
2025-10-02
|
1138
|
774
|
364
|
796.00
|
|
2025-10-01
|
2
|
34
|
-32
|
724.00
|
|
2025-09-30
|
33
|
106
|
-73
|
706.00
|
|
2025-09-26
|
17
|
405
|
-388
|
642.00
|
|
2025-09-25
|
27
|
84
|
-57
|
669.00
|
|
2025-09-24
|
32
|
248
|
-216
|
695.00
|
|
2025-09-23
|
18
|
144
|
-126
|
710.00
|
|
2025-09-22
|
15
|
223
|
-208
|
737.00
|
|
2025-09-18
|
36
|
230
|
-194
|
722.00
|
|
2025-09-17
|
13
|
41
|
-28
|
688.00
|
|
2025-09-16
|
590
|
369
|
221
|
688.00
|
|
2025-09-15
|
472
|
349
|
123
|
664.00
|
|
2025-09-12
|
81
|
131
|
-50
|
624.00
|
|
2025-09-11
|
373
|
239
|
134
|
586.00
|
|
2025-09-10
|
184
|
30
|
154
|
605.00
|
|
2025-09-08
|
7
|
42
|
-35
|
539.00
|
|
2025-09-02
|
4
|
67
|
-63
|
480.00
|
|
2025-08-28
|
1
|
6
|
-5
|
485.00
|
|
2025-08-21
|
20
|
5
|
15
|
474.00
|
|
2025-08-19
|
35
|
2
|
33
|
470.00
|
|
2025-08-15
|
18
|
108
|
-90
|
492.00
|
|
2025-08-14
|
15
|
3
|
12
|
546.00
|
|
2025-08-13
|
1
|
60
|
-59
|
535.00
|
|
2025-08-11
|
112
|
54
|
58
|
520.00
|
|
2025-08-08
|
8
|
53
|
-45
|
532.00
|
|
2025-08-04
|
16
|
3
|
13
|
525.00
|
|
2025-07-31
|
3
|
12
|
-9
|
530.00
|
|
2025-07-30
|
38
|
9
|
29
|
536.00
|
|
2025-07-28
|
105
|
10
|
95
|
525.00
|
|
2025-07-25
|
0
|
6
|
-6
|
521.00
|
|
2025-07-24
|
3
|
43
|
-40
|
523.00
|
|
2025-07-23
|
117
|
11
|
106
|
519.00
|
|
2025-07-22
|
30
|
5
|
25
|
498.00
|
|
2025-07-21
|
90
|
4
|
86
|
507.00
|
|
2025-07-17
|
5
|
40
|
-35
|
510.00
|
|
2025-07-16
|
120
|
19
|
101
|
504.00
|
|
2025-07-11
|
1
|
33
|
-32
|
492.00
|
|
2025-07-10
|
3
|
16
|
-13
|
493.00
|
|
2025-07-08
|
11
|
0
|
11
|
471.50
|
|
2025-07-07
|
9
|
2
|
7
|
473.50
|
|
2025-07-04
|
4
|
57
|
-53
|
478.00
|
|
2025-07-02
|
17
|
55
|
-38
|
487.50
|
|
2025-06-30
|
5
|
24
|
-19
|
503.00
|
|
2025-06-27
|
69
|
79
|
-10
|
505.00
|
|
2025-06-25
|
0
|
20
|
-20
|
521.00
|
|
2025-06-23
|
10
|
4
|
6
|
513.00
|
|
2025-06-19
|
17
|
32
|
-15
|
516.00
|
|
2025-06-18
|
3
|
22
|
-19
|
536.00
|
|
2025-06-16
|
0
|
15
|
-15
|
531.00
|
|
2025-06-13
|
17
|
6
|
11
|
526.00
|
|
2025-06-12
|
11
|
0
|
11
|
542.00
|
|
2025-06-09
|
18
|
30
|
-12
|
536.00
|
|
2025-06-06
|
0
|
12
|
-12
|
535.00
|
|
2025-06-05
|
96
|
25
|
71
|
530.00
|
|
2025-06-03
|
1367
|
501
|
866
|
506.00
|
|
2025-06-02
|
2
|
521
|
-519
|
497.50
|
|
2025-05-29
|
61
|
16
|
45
|
506.00
|
|
2025-05-26
|
1
|
32
|
-31
|
495.50
|
|
2025-05-23
|
6
|
16
|
-10
|
502.00
|
|
2025-05-21
|
24
|
3
|
21
|
513.00
|
|
2025-05-20
|
20
|
40
|
-20
|
504.00
|
|
2025-05-19
|
2
|
34
|
-32
|
487.00
|
|
2025-05-15
|
11
|
23
|
-12
|
489.00
|
|
2025-05-14
|
11
|
182
|
-171
|
494.50
|
|
2025-05-13
|
28
|
11
|
17
|
493.00
|
|
2025-05-12
|
2
|
60
|
-58
|
470.00
|
|
2025-05-07
|
12
|
87
|
-75
|
440.00
|
|
2025-05-06
|
19
|
111
|
-92
|
445.50
|
|
2025-05-05
|
73
|
217
|
-144
|
437.00
|
|
2025-05-02
|
34
|
6
|
28
|
454.50
|
|
2025-04-30
|
62
|
73
|
-11
|
447.50
|
|
2025-04-29
|
12
|
112
|
-100
|
449.00
|
|
2025-04-28
|
23
|
36
|
-13
|
443.50
|
|
2025-04-25
|
35
|
0
|
35
|
454.00
|
|
2025-04-23
|
10
|
2
|
8
|
434.50
|
|
2025-04-18
|
0
|
34
|
-34
|
435.00
|
|
2025-04-17
|
31
|
65
|
-34
|
433.00
|
|
2025-04-15
|
47
|
3
|
44
|
466.00
|
|
2025-04-14
|
8
|
72
|
-64
|
456.00
|
|
2025-04-11
|
111
|
4
|
107
|
443.00
|
|
2025-04-08
|
11
|
93
|
-82
|
451.00
|
|
2025-04-07
|
1
|
0
|
1
|
501.00
|
|
2025-03-31
|
4
|
79
|
-75
|
526.00
|
|
2025-03-28
|
2
|
33
|
-31
|
560.00
|
|
2025-03-27
|
174
|
13
|
161
|
568.00
|
|
2025-03-25
|
2
|
95
|
-93
|
|
|
2025-03-24
|
12
|
43
|
-31
|
571.00
|
|
2025-03-21
|
3
|
53
|
-50
|
589.00
|
|
2025-03-20
|
61
|
0
|
61
|
600.00
|
|
2025-03-19
|
11
|
2
|
9
|
593.00
|
|
2025-03-18
|
39
|
49
|
-10
|
595.00
|
|
2025-03-17
|
23
|
10
|
13
|
594.00
|
|
2025-03-14
|
47
|
28
|
19
|
605.00
|
|
2025-03-13
|
109
|
168
|
-59
|
573.00
|
|
2025-03-12
|
228
|
13
|
215
|
|
|
2025-03-11
|
96
|
818
|
-722
|
567.00
|
|
2025-03-10
|
411
|
1046
|
-635
|
596.00
|
|
2025-03-07
|
373
|
10
|
363
|
563.00
|
|
2025-03-06
|
2
|
29
|
-27
|
538.00
|
|
2025-03-05
|
222
|
30
|
192
|
546.00
|
|
2025-03-04
|
18
|
0
|
18
|
545.00
|
|
2025-03-03
|
49
|
4
|
45
|
552.00
|
|
2025-02-27
|
111
|
138
|
-27
|
559.00
|
|
2025-02-26
|
105
|
346
|
-241
|
552.00
|
|
2025-02-25
|
83
|
253
|
-170
|
579.00
|
|
2025-02-21
|
3
|
170
|
-167
|
535.00
|
|
2025-02-19
|
100
|
10
|
90
|
541.00
|
|
2025-02-17
|
90
|
18
|
72
|
541.00
|
|
2025-02-14
|
28
|
53
|
-25
|
534.00
|
|
2025-02-06
|
5
|
25
|
-20
|
491.00
|
|
2025-02-05
|
3
|
211
|
-208
|
475.50
|
|
2025-02-04
|
0
|
113
|
-113
|
475.00
|
|
2025-02-03
|
20
|
9
|
11
|
462.50
|
|
2025-01-22
|
18
|
4
|
14
|
473.00
|
|
2025-01-16
|
1
|
24
|
-23
|
468.00
|
|
2025-01-15
|
5
|
34
|
-29
|
442.00
|
|
2025-01-13
|
20
|
1
|
19
|
440.50
|
|
2025-01-07
|
15
|
80
|
-65
|
510.00
|
|
2025-01-06
|
126
|
2
|
124
|
519.00
|
|
2025-01-03
|
0
|
52
|
-52
|
520.00
|
|
2025-01-02
|
4
|
41
|
-37
|
528.00
|
|
2024-12-31
|
2067
|
9
|
2058
|
534.00
|
|
2024-12-26
|
207
|
0
|
207
|
495.00
|
|
2024-12-24
|
230
|
13
|
217
|
487.50
|
|
2024-12-19
|
7
|
47
|
-40
|
468.00
|
|
2024-12-16
|
15
|
25
|
-10
|
465.00
|
|
2024-12-12
|
1053
|
17
|
1036
|
468.50
|
|
2024-12-09
|
8
|
18
|
-10
|
453.50
|
|
2024-12-06
|
28
|
4
|
24
|
446.00
|
|
2024-12-05
|
18
|
1
|
17
|
450.00
|
|
2024-12-03
|
60
|
24
|
36
|
465.50
|
|
2024-12-02
|
918
|
20
|
898
|
468.00
|
|
2024-11-29
|
7
|
33
|
-26
|
461.50
|
|
2024-11-28
|
18
|
11
|
7
|
449.50
|
|
2024-11-26
|
12
|
6
|
6
|
454.00
|
|
2024-11-14
|
4
|
66
|
-62
|
404.00
|
|
2024-11-12
|
14
|
88
|
-74
|
419.00
|
|
2024-11-11
|
38
|
1
|
37
|
438.50
|
|
2024-11-06
|
0
|
9
|
-9
|
473.50
|
|
2024-11-04
|
2
|
10
|
-8
|
466.50
|
|
2024-11-01
|
10
|
4
|
6
|
474.00
|
|
2024-10-30
|
1
|
9
|
-8
|
471.50
|
|
2024-10-24
|
41
|
14
|
27
|
483.00
|
|
2024-10-23
|
9
|
31
|
-22
|
502.00
|
|
2024-10-22
|
7
|
40
|
-33
|
487.00
|
|
2024-10-11
|
21
|
2
|
19
|
482.00
|
|
2024-10-09
|
13
|
6
|
7
|
491.50
|
|
2024-09-30
|
15
|
0
|
15
|
494.00
|
|
2024-09-27
|
57
|
19
|
38
|
507.00
|
|
2024-09-26
|
105
|
10
|
95
|
513.00
|
|
2024-09-24
|
10
|
0
|
10
|
496.50
|
|
2024-09-23
|
5
|
135
|
-130
|
496.00
|
|
2024-09-18
|
440
|
54
|
386
|
478.50
|
|
2024-09-12
|
16
|
9
|
7
|
509.00
|
|
2024-09-11
|
0
|
60
|
-60
|
484.50
|
|
2024-09-04
|
26
|
3
|
23
|
487.00
|
|
2024-09-03
|
6
|
10
|
-4
|
516.00
|
|
2024-09-02
|
7
|
21
|
-14
|
521.00
|
|
2024-08-30
|
205
|
0
|
205
|
532.00
|
|
2024-08-29
|
2
|
68
|
-66
|
540.00
|
|
2024-08-28
|
5
|
1
|
4
|
542.00
|
|
2024-08-23
|
310
|
12
|
298
|
534.00
|
|
2024-08-21
|
70
|
150
|
-80
|
528.00
|
|
2024-08-19
|
300
|
13
|
287
|
560.00
|
|
2024-08-16
|
186
|
32
|
154
|
560.00
|
|
2024-08-15
|
385
|
2
|
383
|
513.00
|
|
2024-08-09
|
67
|
4
|
63
|
482.00
|
|
2024-08-07
|
16
|
34
|
-18
|
474.00
|
|
2024-08-06
|
23
|
7
|
16
|
453.00
|
|
2024-08-05
|
18
|
144
|
-126
|
443.50
|
|
2024-08-02
|
44
|
235
|
-191
|
492.50
|
|
2024-07-31
|
6
|
154
|
-148
|
513.00
|
|
2024-07-26
|
23
|
2
|
21
|
532.00
|
|
2024-07-23
|
10
|
142
|
-132
|
559.00
|
|
2024-07-19
|
17
|
118
|
-101
|
576.00
|
|
2024-07-17
|
10
|
219
|
-209
|
603.00
|
|
2024-07-15
|
20
|
0
|
20
|
599.00
|
|
2024-07-11
|
1
|
164
|
-163
|
610.00
|
|
2024-07-10
|
46
|
0
|
46
|
611.00
|
|
2024-07-09
|
182
|
15
|
167
|
611.00
|
|
2024-07-05
|
403
|
60
|
343
|
618.00
|
|
2024-07-04
|
417
|
7
|
410
|
628.00
|
|
2024-07-03
|
15
|
33
|
-18
|
|
|
2024-07-01
|
8
|
57
|
-49
|
610.00
|
|
2024-06-28
|
357
|
11
|
346
|
617.00
|
|
2024-06-26
|
110
|
8
|
102
|
602.00
|
|
2024-06-25
|
27
|
226
|
-199
|
599.00
|
|
2024-06-24
|
3
|
225
|
-222
|
611.00
|
|
2024-06-21
|
3
|
86
|
-83
|
610.00
|
|
2024-06-17
|
280
|
3
|
277
|
633.00
|
|
2024-06-14
|
302
|
4
|
298
|
630.00
|
|
2024-06-12
|
282
|
3
|
279
|
614.00
|
|
2024-06-11
|
102
|
2
|
100
|
605.00
|
| 合計 | 47340 | 45542 | 1798 | |
