| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
1
|
124
|
28.10
|
|
2026-06-04
|
144
|
4
|
140
|
28.25
|
|
2026-06-02
|
269
|
57
|
212
|
27.35
|
|
2026-05-11
|
1
|
79
|
-78
|
27.95
|
|
2026-05-08
|
76
|
221
|
-145
|
27.90
|
|
2026-04-30
|
2
|
188
|
-186
|
27.75
|
|
2026-04-23
|
3
|
210
|
-207
|
29.05
|
|
2026-04-16
|
63
|
139
|
-76
|
29.90
|
|
2026-03-20
|
18
|
188
|
-170
|
29.15
|
|
2026-03-11
|
38
|
0
|
38
|
31.55
|
|
2026-03-02
|
233
|
1212
|
-979
|
33.40
|
|
2026-01-30
|
163
|
481
|
-318
|
36.80
|
|
2026-01-23
|
410
|
785
|
-375
|
40.40
|
|
2026-01-22
|
102
|
692
|
-590
|
41.20
|
|
2026-01-19
|
4199
|
1901
|
2298
|
45.00
|
|
2026-01-15
|
272
|
6004
|
-5732
|
46.75
|
|
2026-01-14
|
2088
|
700
|
1388
|
51.90
|
|
2026-01-13
|
2881
|
15
|
2866
|
47.20
|
|
2026-01-12
|
11
|
916
|
-905
|
42.95
|
|
2026-01-02
|
1697
|
143
|
1554
|
32.50
|
|
2025-12-31
|
1469
|
269
|
1200
|
31.60
|
|
2025-12-29
|
139
|
1442
|
-1303
|
29.30
|
|
2025-12-18
|
80
|
912
|
-832
|
24.60
|
|
2025-12-17
|
736
|
279
|
457
|
24.70
|
|
2025-12-16
|
543
|
117
|
426
|
24.50
|
|
2025-12-15
|
78
|
8
|
70
|
23.45
|
|
2025-12-08
|
8
|
70
|
-62
|
22.95
|
|
2025-12-05
|
61
|
6
|
55
|
23.40
|
|
2025-12-03
|
76
|
3
|
73
|
23.65
|
|
2025-11-26
|
530
|
1212
|
-682
|
24.85
|
|
2025-10-23
|
5
|
418
|
-413
|
238.00
|
|
2025-10-22
|
333
|
53
|
280
|
246.50
|
|
2025-10-21
|
56
|
6
|
50
|
224.50
|
|
2025-10-20
|
20
|
0
|
20
|
212.00
|
|
2025-10-13
|
0
|
2
|
-2
|
204.00
|
|
2025-10-08
|
5
|
0
|
5
|
203.50
|
|
2025-09-30
|
2
|
24
|
-22
|
202.00
|
|
2025-09-25
|
5
|
75
|
-70
|
201.00
|
|
2025-09-24
|
129
|
44
|
85
|
207.50
|
|
2025-09-19
|
8
|
1
|
7
|
199.00
|
|
2025-09-17
|
0
|
30
|
-30
|
196.00
|
|
2025-09-16
|
22
|
28
|
-6
|
198.00
|
|
2025-09-03
|
9
|
0
|
9
|
199.00
|
|
2025-09-01
|
18
|
0
|
18
|
200.00
|
|
2025-08-27
|
10
|
0
|
10
|
197.50
|
|
2025-08-05
|
11
|
5
|
6
|
193.00
|
|
2025-07-31
|
16
|
0
|
16
|
193.00
|
|
2025-07-30
|
72
|
1
|
71
|
191.50
|
|
2025-07-18
|
11
|
0
|
11
|
189.00
|
|
2025-07-02
|
58
|
0
|
58
|
190.00
|
|
2025-06-06
|
30
|
0
|
30
|
191.00
|
|
2025-06-05
|
0
|
48
|
-48
|
193.50
|
|
2025-05-23
|
0
|
111
|
-111
|
195.00
|
|
2025-05-21
|
0
|
50
|
-50
|
195.00
|
|
2025-05-02
|
5
|
0
|
5
|
183.00
|
|
2025-04-30
|
0
|
28
|
-28
|
181.50
|
|
2025-04-24
|
21
|
0
|
21
|
181.50
|
|
2025-04-08
|
0
|
35
|
-35
|
181.00
|
|
2025-04-07
|
0
|
14
|
-14
|
179.50
|
|
2025-03-28
|
20
|
0
|
20
|
194.00
|
|
2025-03-21
|
0
|
65
|
-65
|
193.00
|
|
2025-03-13
|
0
|
20
|
-20
|
188.50
|
|
2025-03-07
|
0
|
6
|
-6
|
187.50
|
|
2025-03-06
|
0
|
4
|
-4
|
188.00
|
|
2025-01-20
|
0
|
6
|
-6
|
179.00
|
|
2024-12-03
|
13
|
0
|
13
|
181.50
|
|
2024-10-18
|
0
|
4
|
-4
|
184.50
|
|
2024-10-08
|
52
|
0
|
52
|
186.00
|
|
2024-10-01
|
34
|
0
|
34
|
185.00
|
|
2024-09-25
|
0
|
3
|
-3
|
186.50
|
|
2024-09-24
|
0
|
3
|
-3
|
187.00
|
|
2024-09-23
|
0
|
3
|
-3
|
185.50
|
|
2024-09-18
|
0
|
3
|
-3
|
184.00
|
|
2024-09-13
|
2
|
0
|
2
|
186.00
|
|
2024-09-04
|
0
|
4
|
-4
|
185.00
|
|
2024-08-30
|
8
|
1
|
7
|
191.00
|
|
2024-07-02
|
2
|
147
|
-145
|
178.00
|
|
2024-06-24
|
0
|
21
|
-21
|
192.00
|
|
2024-06-21
|
1
|
80
|
-79
|
192.50
|
| 合計 | 17493 | 19597 | -2104 | |
