| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
54.30
|
|
2026-06-03
|
75
|
17
|
58
|
57.20
|
|
2026-05-22
|
4
|
43
|
-39
|
60.80
|
|
2026-05-21
|
34
|
0
|
34
|
57.60
|
|
2026-05-14
|
55
|
0
|
55
|
57.50
|
|
2026-04-28
|
0
|
29
|
-29
|
62.80
|
|
2026-04-24
|
33
|
12
|
21
|
66.00
|
|
2026-04-22
|
16
|
75
|
-59
|
73.50
|
|
2026-04-21
|
109
|
23
|
86
|
70.40
|
|
2026-04-17
|
0
|
23
|
-23
|
66.20
|
|
2026-04-15
|
41
|
115
|
-74
|
67.00
|
|
2026-04-14
|
24
|
47
|
-23
|
67.40
|
|
2026-04-13
|
43
|
158
|
-115
|
64.90
|
|
2026-04-10
|
1
|
280
|
-279
|
67.00
|
|
2026-04-02
|
31
|
10
|
21
|
55.90
|
|
2026-03-25
|
2
|
32
|
-30
|
66.30
|
|
2026-03-24
|
32
|
18
|
14
|
65.10
|
|
2026-03-23
|
16
|
0
|
16
|
63.00
|
|
2026-03-20
|
18
|
155
|
-137
|
69.10
|
|
2026-03-19
|
2
|
35
|
-33
|
71.50
|
|
2026-03-18
|
11
|
169
|
-158
|
72.90
|
|
2026-03-12
|
181
|
10
|
171
|
70.40
|
|
2026-03-06
|
9
|
48
|
-39
|
67.20
|
|
2026-03-02
|
2
|
63
|
-61
|
70.10
|
|
2026-02-04
|
28
|
0
|
28
|
63.00
|
|
2026-02-02
|
102
|
6
|
96
|
59.60
|
|
2026-01-30
|
63
|
37
|
26
|
61.40
|
|
2026-01-28
|
29
|
1
|
28
|
60.50
|
|
2026-01-27
|
40
|
160
|
-120
|
59.10
|
|
2026-01-23
|
51
|
3
|
48
|
63.60
|
|
2026-01-12
|
52
|
26
|
26
|
73.40
|
|
2025-12-29
|
64
|
30
|
34
|
61.50
|
|
2025-12-19
|
113
|
60
|
53
|
65.10
|
|
2025-12-11
|
31
|
13
|
18
|
54.80
|
|
2025-12-08
|
38
|
0
|
38
|
53.00
|
|
2025-12-05
|
24
|
63
|
-39
|
50.60
|
|
2025-12-04
|
70
|
0
|
70
|
48.30
|
|
2025-11-27
|
13
|
0
|
13
|
44.45
|
|
2025-11-26
|
14
|
0
|
14
|
45.10
|
|
2025-11-25
|
17
|
0
|
17
|
43.60
|
|
2025-11-20
|
43
|
0
|
43
|
44.95
|
|
2025-11-17
|
35
|
0
|
35
|
42.35
|
|
2025-11-14
|
19
|
0
|
19
|
40.95
|
|
2025-11-12
|
5
|
0
|
5
|
42.40
|
|
2025-10-23
|
6
|
0
|
6
|
44.60
|
|
2025-10-22
|
127
|
0
|
127
|
45.70
|
|
2025-10-21
|
48
|
0
|
48
|
44.80
|
|
2025-10-20
|
15
|
0
|
15
|
41.80
|
|
2025-10-15
|
11
|
0
|
11
|
41.35
|
|
2025-08-20
|
28
|
78
|
-50
|
52.50
|
|
2025-08-19
|
40
|
0
|
40
|
49.80
|
|
2025-08-14
|
10
|
0
|
10
|
49.40
|
|
2025-08-13
|
0
|
20
|
-20
|
49.10
|
|
2025-08-11
|
37
|
10
|
27
|
46.50
|
|
2025-07-30
|
0
|
33
|
-33
|
38.00
|
|
2025-07-29
|
33
|
0
|
33
|
38.30
|
|
2025-04-11
|
0
|
20
|
-20
|
48.70
|
|
2025-04-10
|
20
|
30
|
-10
|
49.10
|
|
2025-04-08
|
40
|
0
|
40
|
50.60
|
|
2025-04-02
|
14
|
0
|
14
|
62.40
|
|
2025-03-05
|
0
|
10
|
-10
|
65.30
|
|
2025-03-04
|
0
|
10
|
-10
|
64.20
|
|
2025-02-27
|
5
|
71
|
-66
|
65.50
|
|
2025-02-25
|
19
|
0
|
19
|
65.40
|
|
2025-02-21
|
25
|
0
|
25
|
67.00
|
|
2025-02-19
|
10
|
0
|
10
|
66.20
|
|
2025-02-18
|
60
|
98
|
-38
|
67.00
|
|
2025-02-17
|
50
|
1
|
49
|
63.30
|
|
2025-02-14
|
55
|
0
|
55
|
62.20
|
|
2024-12-20
|
0
|
14
|
-14
|
62.10
|
|
2024-12-19
|
14
|
0
|
14
|
62.60
|
|
2024-12-18
|
2
|
7
|
-5
|
62.00
|
|
2024-12-17
|
5
|
0
|
5
|
61.10
|
|
2024-12-16
|
5
|
12
|
-7
|
61.30
|
|
2024-12-11
|
0
|
12
|
-12
|
62.20
|
|
2024-12-09
|
2
|
10
|
-8
|
61.50
|
|
2024-12-06
|
14
|
0
|
14
|
61.00
|
|
2024-12-05
|
0
|
27
|
-27
|
62.60
|
|
2024-11-19
|
0
|
8
|
-8
|
58.10
|
|
2024-11-18
|
2
|
0
|
2
|
58.10
|
|
2024-11-15
|
6
|
0
|
6
|
59.20
|
|
2024-11-11
|
0
|
24
|
-24
|
58.80
|
|
2024-11-08
|
24
|
0
|
24
|
58.70
|
|
2024-10-29
|
0
|
14
|
-14
|
62.30
|
|
2024-10-24
|
25
|
2
|
23
|
60.10
|
|
2024-10-23
|
9
|
35
|
-26
|
62.10
|
|
2024-10-22
|
9
|
0
|
9
|
57.60
|
|
2024-10-21
|
17
|
0
|
17
|
57.00
|
|
2024-10-16
|
0
|
2
|
-2
|
56.50
|
|
2024-10-14
|
6
|
0
|
6
|
57.20
|
|
2024-10-07
|
10
|
0
|
10
|
59.10
|
|
2024-10-01
|
20
|
0
|
20
|
59.40
|
|
2024-09-26
|
60
|
126
|
-66
|
60.00
|
|
2024-09-25
|
54
|
10
|
44
|
62.20
|
|
2024-09-24
|
22
|
5
|
17
|
61.50
|
|
2024-09-23
|
5
|
0
|
5
|
63.00
|
|
2024-09-20
|
20
|
215
|
-195
|
63.80
|
|
2024-09-19
|
82
|
23
|
59
|
64.40
|
|
2024-09-18
|
33
|
225
|
-192
|
66.40
|
|
2024-09-13
|
59
|
72
|
-13
|
62.60
|
|
2024-09-12
|
0
|
43
|
-43
|
59.30
|
|
2024-09-11
|
17
|
4
|
13
|
59.00
|
|
2024-09-04
|
20
|
16
|
4
|
59.50
|
|
2024-08-30
|
16
|
0
|
16
|
60.20
|
|
2024-08-29
|
10
|
0
|
10
|
60.90
|
|
2024-08-22
|
13
|
0
|
13
|
62.70
|
|
2024-08-16
|
14
|
0
|
14
|
60.80
|
|
2024-08-15
|
2
|
11
|
-9
|
59.40
|
|
2024-08-14
|
24
|
129
|
-105
|
58.90
|
|
2024-08-12
|
30
|
20
|
10
|
61.00
|
|
2024-08-09
|
11
|
129
|
-118
|
62.90
|
|
2024-08-08
|
50
|
69
|
-19
|
63.10
|
|
2024-08-07
|
70
|
30
|
40
|
62.40
|
|
2024-08-05
|
110
|
0
|
110
|
60.60
|
|
2024-08-02
|
20
|
0
|
20
|
62.40
|
|
2024-08-01
|
55
|
0
|
55
|
62.30
|
|
2024-07-26
|
20
|
0
|
20
|
60.60
|
|
2024-07-23
|
67
|
16
|
51
|
60.50
|
|
2024-07-22
|
11
|
0
|
11
|
58.00
|
|
2024-07-19
|
10
|
0
|
10
|
58.00
|
|
2024-07-18
|
0
|
13
|
-13
|
57.90
|
|
2024-07-17
|
0
|
3
|
-3
|
58.10
|
|
2024-07-15
|
16
|
0
|
16
|
58.10
|
|
2024-07-12
|
82
|
5
|
77
|
59.80
|
|
2024-07-11
|
5
|
88
|
-83
|
59.70
|
|
2024-07-10
|
50
|
40
|
10
|
60.00
|
|
2024-07-09
|
15
|
30
|
-15
|
57.50
|
|
2024-07-08
|
60
|
65
|
-5
|
58.80
|
|
2024-07-04
|
79
|
49
|
30
|
57.80
|
|
2024-06-28
|
30
|
20
|
10
|
58.00
|
|
2024-06-26
|
10
|
0
|
10
|
56.10
|
|
2024-06-25
|
17
|
0
|
17
|
56.30
|
|
2024-06-21
|
15
|
0
|
15
|
56.20
|
|
2024-06-18
|
33
|
15
|
18
|
55.70
|
|
2024-06-13
|
10
|
20
|
-10
|
55.90
|
|
2024-06-12
|
35
|
19
|
16
|
56.80
|
|
2024-06-06
|
10
|
0
|
10
|
56.10
|
| 合計 | 3800 | 3819 | -19 | |
