| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
328.50
|
|
2026-06-03
|
6
|
0
|
6
|
324.00
|
|
2026-06-02
|
47
|
1
|
46
|
322.00
|
|
2026-05-29
|
7
|
28
|
-21
|
317.50
|
|
2026-05-27
|
1
|
2
|
-1
|
306.00
|
|
2026-05-26
|
0
|
1
|
-1
|
315.50
|
|
2026-05-22
|
0
|
1
|
-1
|
316.50
|
|
2026-05-21
|
115
|
0
|
115
|
318.00
|
|
2026-05-20
|
1
|
3
|
-2
|
309.00
|
|
2026-05-19
|
247
|
7
|
240
|
317.00
|
|
2026-05-18
|
165
|
124
|
41
|
316.00
|
|
2026-05-15
|
2
|
5
|
-3
|
315.00
|
|
2026-05-11
|
0
|
4
|
-4
|
335.00
|
|
2026-05-08
|
7
|
1
|
6
|
343.00
|
|
2026-05-06
|
0
|
3
|
-3
|
340.00
|
|
2026-05-05
|
6
|
0
|
6
|
344.50
|
|
2026-05-04
|
10
|
0
|
10
|
344.00
|
|
2026-04-30
|
10
|
45
|
-35
|
351.00
|
|
2026-04-29
|
18
|
10
|
8
|
351.50
|
|
2026-04-28
|
8
|
1
|
7
|
357.00
|
|
2026-04-21
|
18
|
0
|
18
|
378.50
|
|
2026-04-15
|
15
|
22
|
-7
|
357.00
|
|
2026-04-14
|
3
|
0
|
3
|
377.00
|
|
2026-04-13
|
0
|
175
|
-175
|
370.00
|
|
2026-04-08
|
61
|
0
|
61
|
350.50
|
|
2026-04-07
|
0
|
15
|
-15
|
341.50
|
|
2026-04-01
|
0
|
529
|
-529
|
346.00
|
|
2026-03-31
|
0
|
325
|
-325
|
330.00
|
|
2026-03-30
|
0
|
77
|
-77
|
334.50
|
|
2026-03-27
|
0
|
256
|
-256
|
345.00
|
|
2026-03-26
|
20
|
2
|
18
|
340.00
|
|
2026-03-25
|
2
|
282
|
-280
|
342.50
|
|
2026-03-24
|
0
|
8
|
-8
|
383.00
|
|
2026-03-23
|
3
|
0
|
3
|
378.50
|
|
2026-03-20
|
16
|
0
|
16
|
384.00
|
|
2026-03-19
|
50
|
0
|
50
|
383.50
|
|
2026-03-18
|
101
|
3
|
98
|
396.00
|
|
2026-03-17
|
122
|
0
|
122
|
403.00
|
|
2026-03-16
|
54
|
17
|
37
|
401.00
|
|
2026-03-13
|
56
|
17
|
39
|
386.00
|
|
2026-03-12
|
123
|
17
|
106
|
387.00
|
|
2026-03-11
|
179
|
32
|
147
|
394.00
|
|
2026-03-10
|
39
|
4
|
35
|
367.00
|
|
2026-03-09
|
53
|
2
|
51
|
365.00
|
|
2026-03-06
|
42
|
0
|
42
|
376.00
|
|
2026-03-04
|
10
|
44
|
-34
|
362.00
|
|
2026-03-03
|
9
|
0
|
9
|
382.00
|
|
2026-03-02
|
22
|
13
|
9
|
390.50
|
|
2026-02-26
|
153
|
1
|
152
|
403.50
|
|
2026-02-25
|
30
|
131
|
-101
|
419.50
|
|
2026-02-24
|
8
|
14
|
-6
|
410.50
|
|
2026-02-23
|
0
|
11
|
-11
|
412.00
|
|
2026-02-11
|
41
|
0
|
41
|
400.00
|
|
2026-02-05
|
35
|
0
|
35
|
416.00
|
|
2026-02-04
|
0
|
4
|
-4
|
417.00
|
|
2026-02-03
|
0
|
224
|
-224
|
413.50
|
|
2026-02-02
|
20
|
0
|
20
|
418.00
|
|
2026-01-30
|
0
|
15
|
-15
|
427.00
|
|
2026-01-29
|
0
|
4
|
-4
|
414.00
|
|
2026-01-28
|
3
|
36
|
-33
|
414.50
|
|
2026-01-26
|
0
|
21
|
-21
|
416.50
|
|
2026-01-22
|
20
|
10
|
10
|
410.00
|
|
2026-01-21
|
9
|
32
|
-23
|
415.00
|
|
2026-01-20
|
0
|
33
|
-33
|
428.00
|
|
2026-01-19
|
0
|
57
|
-57
|
419.00
|
|
2026-01-16
|
25
|
0
|
25
|
418.00
|
|
2026-01-15
|
38
|
1
|
37
|
423.00
|
|
2026-01-14
|
12
|
0
|
12
|
398.00
|
|
2026-01-13
|
24
|
0
|
24
|
394.00
|
|
2026-01-12
|
20
|
1
|
19
|
394.00
|
|
2026-01-09
|
63
|
0
|
63
|
377.00
|
|
2026-01-08
|
50
|
0
|
50
|
379.00
|
|
2026-01-07
|
20
|
36
|
-16
|
373.00
|
|
2025-12-24
|
15
|
1
|
14
|
378.00
|
|
2025-12-22
|
61
|
1
|
60
|
381.00
|
|
2025-12-19
|
158
|
0
|
158
|
386.50
|
|
2025-12-17
|
0
|
3
|
-3
|
371.00
|
|
2025-12-16
|
0
|
2
|
-2
|
370.50
|
|
2025-12-12
|
42
|
0
|
42
|
385.50
|
|
2025-12-10
|
63
|
0
|
63
|
393.00
|
|
2025-12-04
|
4
|
0
|
4
|
381.50
|
|
2025-11-28
|
0
|
1
|
-1
|
372.50
|
|
2025-11-27
|
79
|
0
|
79
|
377.00
|
|
2025-11-26
|
70
|
0
|
70
|
382.00
|
|
2025-11-20
|
7
|
0
|
7
|
365.50
|
|
2025-11-06
|
70
|
0
|
70
|
374.00
|
|
2025-11-04
|
0
|
24
|
-24
|
372.00
|
|
2025-11-03
|
100
|
9
|
91
|
377.50
|
|
2025-10-31
|
0
|
3
|
-3
|
370.00
|
|
2025-10-29
|
2
|
145
|
-143
|
374.00
|
|
2025-10-28
|
0
|
90
|
-90
|
377.00
|
|
2025-10-27
|
100
|
2
|
98
|
378.50
|
|
2025-10-23
|
0
|
33
|
-33
|
380.00
|
|
2025-10-21
|
0
|
120
|
-120
|
391.00
|
|
2025-10-17
|
0
|
123
|
-123
|
394.50
|
|
2025-10-16
|
0
|
2
|
-2
|
400.50
|
|
2025-10-08
|
0
|
6
|
-6
|
427.00
|
|
2025-10-07
|
300
|
60
|
240
|
422.50
|
|
2025-10-02
|
1
|
0
|
1
|
427.00
|
|
2025-10-01
|
0
|
30
|
-30
|
419.00
|
|
2025-09-23
|
0
|
2
|
-2
|
442.00
|
|
2025-09-22
|
106
|
0
|
106
|
452.50
|
|
2025-09-19
|
0
|
9
|
-9
|
461.50
|
|
2025-09-18
|
51
|
0
|
51
|
469.50
|
|
2025-09-17
|
28
|
0
|
28
|
456.50
|
|
2025-09-16
|
1
|
0
|
1
|
454.00
|
|
2025-09-12
|
1
|
0
|
1
|
457.50
|
|
2025-09-11
|
100
|
0
|
100
|
450.50
|
|
2025-09-10
|
120
|
0
|
120
|
452.00
|
|
2025-09-09
|
29
|
2
|
27
|
452.00
|
|
2025-09-08
|
134
|
9
|
125
|
465.50
|
|
2025-09-03
|
63
|
3
|
60
|
448.50
|
|
2025-09-02
|
2
|
0
|
2
|
448.50
|
|
2025-09-01
|
0
|
57
|
-57
|
439.50
|
|
2025-08-29
|
0
|
5
|
-5
|
432.50
|
|
2025-08-28
|
41
|
0
|
41
|
450.00
|
|
2025-08-27
|
16
|
0
|
16
|
450.50
|
|
2025-08-26
|
0
|
3
|
-3
|
448.50
|
|
2025-08-22
|
146
|
0
|
146
|
450.00
|
|
2025-08-20
|
5
|
0
|
5
|
453.50
|
|
2025-08-18
|
0
|
3
|
-3
|
455.50
|
|
2025-08-14
|
66
|
0
|
66
|
499.50
|
|
2025-08-13
|
289
|
100
|
189
|
468.00
|
|
2025-08-08
|
23
|
0
|
23
|
455.00
|
|
2025-08-07
|
332
|
0
|
332
|
462.00
|
|
2025-08-01
|
2
|
0
|
2
|
418.50
|
|
2025-07-31
|
885
|
0
|
885
|
429.50
|
|
2025-07-30
|
8
|
0
|
8
|
434.00
|
|
2025-07-29
|
5
|
0
|
5
|
406.00
|
|
2025-07-24
|
2
|
0
|
2
|
411.50
|
|
2025-07-22
|
96
|
100
|
-4
|
400.00
|
|
2025-07-21
|
0
|
8
|
-8
|
408.50
|
|
2025-07-15
|
0
|
7
|
-7
|
409.00
|
|
2025-07-14
|
0
|
23
|
-23
|
405.00
|
|
2025-07-10
|
0
|
0
|
0
|
407.50
|
|
2025-07-07
|
0
|
3
|
-3
|
407.00
|
|
2025-07-02
|
32
|
0
|
32
|
408.50
|
|
2025-07-01
|
69
|
1
|
68
|
402.50
|
|
2025-06-27
|
20
|
2
|
18
|
407.50
|
|
2025-06-25
|
0
|
3
|
-3
|
401.00
|
|
2025-06-20
|
38
|
0
|
38
|
402.50
|
|
2025-06-19
|
0
|
4
|
-4
|
398.50
|
|
2025-06-17
|
2
|
0
|
2
|
417.00
|
|
2025-06-16
|
5
|
74
|
-69
|
416.00
|
|
2025-06-13
|
8
|
25
|
-17
|
415.00
|
|
2025-06-12
|
19
|
0
|
19
|
418.00
|
|
2025-06-11
|
0
|
55
|
-55
|
428.00
|
|
2025-06-10
|
2
|
0
|
2
|
437.50
|
|
2025-06-06
|
3
|
1
|
2
|
432.50
|
|
2025-06-05
|
53
|
5
|
48
|
435.00
|
|
2025-06-04
|
71
|
1
|
70
|
430.00
|
|
2025-06-02
|
0
|
11
|
-11
|
431.00
|
|
2025-05-28
|
66
|
4
|
62
|
441.00
|
|
2025-05-27
|
112
|
100
|
12
|
438.00
|
|
2025-05-26
|
2
|
0
|
2
|
439.00
|
|
2025-05-20
|
0
|
6
|
-6
|
442.50
|
|
2025-05-14
|
17
|
0
|
17
|
435.50
|
|
2025-05-13
|
0
|
150
|
-150
|
396.00
|
|
2025-05-08
|
24
|
289
|
-265
|
374.00
|
|
2025-05-02
|
0
|
101
|
-101
|
393.50
|
|
2025-04-28
|
0
|
5
|
-5
|
388.00
|
|
2025-04-25
|
0
|
36
|
-36
|
374.00
|
|
2025-04-23
|
17
|
0
|
17
|
343.00
|
|
2025-04-22
|
19
|
0
|
19
|
340.00
|
|
2025-04-18
|
5
|
0
|
5
|
350.00
|
|
2025-04-14
|
11
|
0
|
11
|
364.00
|
|
2025-04-11
|
115
|
0
|
115
|
344.00
|
|
2025-04-10
|
0
|
8
|
-8
|
323.50
|
|
2025-04-01
|
206
|
0
|
206
|
392.50
|
|
2025-03-27
|
2
|
1
|
1
|
419.50
|
|
2025-03-25
|
2
|
0
|
2
|
421.50
|
|
2025-03-24
|
3
|
11
|
-8
|
409.00
|
|
2025-03-21
|
0
|
3
|
-3
|
405.00
|
|
2025-03-14
|
0
|
60
|
-60
|
418.00
|
|
2025-03-12
|
0
|
11
|
-11
|
418.00
|
|
2025-03-11
|
0
|
11
|
-11
|
416.00
|
|
2025-03-07
|
20
|
4
|
16
|
432.50
|
|
2025-03-05
|
59
|
5
|
54
|
448.00
|
|
2025-03-04
|
10
|
0
|
10
|
454.00
|
|
2025-03-03
|
3
|
0
|
3
|
447.50
|
|
2025-02-26
|
16
|
0
|
16
|
460.50
|
|
2025-02-24
|
137
|
0
|
137
|
465.00
|
|
2025-02-19
|
0
|
12
|
-12
|
429.50
|
|
2025-02-14
|
0
|
5
|
-5
|
419.50
|
|
2025-02-04
|
2
|
0
|
2
|
438.00
|
|
2025-01-22
|
0
|
20
|
-20
|
435.50
|
|
2025-01-21
|
0
|
7
|
-7
|
450.00
|
|
2025-01-20
|
1
|
15
|
-14
|
451.00
|
|
2025-01-16
|
10
|
32
|
-22
|
438.00
|
|
2025-01-15
|
302
|
3
|
299
|
429.00
|
|
2025-01-14
|
141
|
17
|
124
|
441.00
|
|
2025-01-13
|
15
|
0
|
15
|
416.50
|
|
2025-01-09
|
5
|
42
|
-37
|
416.00
|
|
2025-01-08
|
10
|
0
|
10
|
427.50
|
|
2025-01-07
|
100
|
5
|
95
|
422.50
|
|
2024-12-30
|
0
|
5
|
-5
|
367.50
|
|
2024-12-25
|
0
|
5
|
-5
|
384.50
|
|
2024-12-24
|
15
|
0
|
15
|
381.50
|
|
2024-12-20
|
15
|
101
|
-86
|
372.50
|
|
2024-12-18
|
0
|
21
|
-21
|
396.00
|
|
2024-12-17
|
0
|
1
|
-1
|
394.00
|
|
2024-12-12
|
25
|
0
|
25
|
389.50
|
|
2024-12-11
|
54
|
38
|
16
|
392.00
|
|
2024-12-09
|
0
|
11
|
-11
|
394.00
|
|
2024-12-06
|
0
|
5
|
-5
|
400.50
|
|
2024-12-03
|
35
|
1
|
34
|
412.00
|
|
2024-11-27
|
0
|
12
|
-12
|
405.00
|
|
2024-11-26
|
0
|
40
|
-40
|
412.50
|
|
2024-11-21
|
0
|
76
|
-76
|
412.00
|
|
2024-11-20
|
0
|
81
|
-81
|
409.00
|
|
2024-11-19
|
0
|
1
|
-1
|
419.50
|
|
2024-11-18
|
57
|
1
|
56
|
414.50
|
|
2024-11-15
|
125
|
0
|
125
|
408.50
|
|
2024-11-14
|
14
|
35
|
-21
|
409.00
|
|
2024-11-13
|
0
|
3
|
-3
|
418.50
|
|
2024-11-08
|
335
|
10
|
325
|
447.00
|
|
2024-11-07
|
1
|
171
|
-170
|
434.50
|
|
2024-11-04
|
60
|
0
|
60
|
492.00
|
|
2024-10-22
|
0
|
71
|
-71
|
499.00
|
|
2024-10-21
|
0
|
16
|
-16
|
500.00
|
|
2024-10-08
|
20
|
0
|
20
|
506.00
|
|
2024-10-07
|
0
|
10
|
-10
|
500.00
|
|
2024-10-04
|
2
|
10
|
-8
|
501.00
|
|
2024-10-01
|
53
|
0
|
53
|
510.00
|
|
2024-09-30
|
11
|
0
|
11
|
510.00
|
|
2024-09-27
|
0
|
24
|
-24
|
505.00
|
|
2024-09-26
|
2
|
10
|
-8
|
507.00
|
|
2024-09-25
|
0
|
10
|
-10
|
509.00
|
|
2024-09-24
|
0
|
11
|
-11
|
512.00
|
|
2024-09-23
|
0
|
72
|
-72
|
508.00
|
|
2024-09-20
|
3
|
112
|
-109
|
508.00
|
|
2024-09-19
|
675
|
14
|
661
|
513.00
|
|
2024-09-18
|
134
|
10
|
124
|
477.00
|
|
2024-09-13
|
129
|
0
|
129
|
490.00
|
|
2024-09-12
|
277
|
0
|
277
|
476.00
|
|
2024-09-11
|
86
|
54
|
32
|
454.00
|
|
2024-09-09
|
36
|
40
|
-4
|
465.50
|
|
2024-09-06
|
100
|
0
|
100
|
465.00
|
|
2024-09-05
|
15
|
0
|
15
|
466.00
|
|
2024-09-03
|
2
|
0
|
2
|
477.00
|
|
2024-08-30
|
1
|
3
|
-2
|
470.00
|
|
2024-08-28
|
6
|
0
|
6
|
471.00
|
|
2024-08-22
|
0
|
100
|
-100
|
457.50
|
|
2024-08-19
|
93
|
0
|
93
|
459.00
|
|
2024-08-16
|
76
|
0
|
76
|
441.50
|
|
2024-08-15
|
37
|
0
|
37
|
456.50
|
|
2024-08-14
|
6
|
1
|
5
|
415.00
|
|
2024-08-07
|
23
|
0
|
23
|
399.00
|
|
2024-08-06
|
23
|
100
|
-77
|
383.00
|
|
2024-08-05
|
25
|
3
|
22
|
373.50
|
|
2024-08-02
|
0
|
123
|
-123
|
393.50
|
|
2024-07-30
|
37
|
2
|
35
|
418.00
|
|
2024-07-29
|
181
|
0
|
181
|
407.50
|
|
2024-07-26
|
4
|
0
|
4
|
393.00
|
|
2024-07-23
|
96
|
1
|
95
|
383.00
|
|
2024-07-22
|
34
|
0
|
34
|
375.50
|
|
2024-07-19
|
140
|
181
|
-41
|
383.00
|
|
2024-07-12
|
12
|
0
|
12
|
375.00
|
|
2024-07-11
|
9
|
0
|
9
|
375.50
|
|
2024-07-10
|
17
|
19
|
-2
|
383.00
|
|
2024-07-08
|
8
|
0
|
8
|
405.00
|
|
2024-07-05
|
0
|
56
|
-56
|
391.00
|
|
2024-07-03
|
23
|
0
|
23
|
|
|
2024-07-01
|
5
|
0
|
5
|
387.00
|
|
2024-06-28
|
17
|
0
|
17
|
390.00
|
|
2024-06-21
|
0
|
57
|
-57
|
355.50
|
|
2024-06-14
|
0
|
103
|
-103
|
362.00
|
|
2024-06-13
|
0
|
64
|
-64
|
372.50
|
|
2024-06-12
|
0
|
203
|
-203
|
375.50
|
|
2024-06-07
|
8
|
1
|
7
|
375.00
|
| 合計 | 10758 | 6945 | 3813 | |
