| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
93
|
-57
|
102.00
|
|
2026-06-04
|
38
|
15
|
23
|
100.00
|
|
2026-06-02
|
3
|
49
|
-46
|
102.50
|
|
2026-06-01
|
67
|
0
|
67
|
103.50
|
|
2026-05-29
|
106
|
49
|
57
|
100.50
|
|
2026-05-27
|
1
|
219
|
-218
|
100.00
|
|
2026-05-26
|
0
|
45
|
-45
|
101.50
|
|
2026-05-25
|
69
|
127
|
-58
|
105.50
|
|
2026-05-21
|
46
|
14
|
32
|
100.00
|
|
2026-05-20
|
2
|
70
|
-68
|
98.90
|
|
2026-05-19
|
70
|
35
|
35
|
102.00
|
|
2026-05-18
|
72
|
2
|
70
|
100.00
|
|
2026-05-15
|
0
|
36
|
-36
|
98.40
|
|
2026-05-14
|
67
|
4
|
63
|
100.50
|
|
2026-05-13
|
53
|
0
|
53
|
96.00
|
|
2026-05-05
|
36
|
1
|
35
|
92.80
|
|
2026-04-30
|
98
|
31
|
67
|
89.50
|
|
2026-04-22
|
17
|
49
|
-32
|
99.50
|
|
2026-04-21
|
145
|
61
|
84
|
101.00
|
|
2026-04-20
|
174
|
27
|
147
|
98.80
|
|
2026-04-17
|
18
|
7
|
11
|
89.90
|
|
2026-04-15
|
0
|
19
|
-19
|
87.00
|
|
2026-04-14
|
73
|
25
|
48
|
88.00
|
|
2026-04-01
|
0
|
33
|
-33
|
82.00
|
|
2026-03-26
|
0
|
61
|
-61
|
82.60
|
|
2026-03-25
|
25
|
15
|
10
|
84.00
|
|
2026-03-20
|
25
|
66
|
-41
|
81.70
|
|
2026-03-19
|
10
|
88
|
-78
|
82.10
|
|
2026-03-18
|
27
|
93
|
-66
|
84.70
|
|
2026-03-17
|
0
|
20
|
-20
|
89.10
|
|
2026-03-16
|
1
|
64
|
-63
|
88.00
|
|
2026-03-13
|
1
|
28
|
-27
|
92.00
|
|
2026-03-12
|
19
|
77
|
-58
|
94.60
|
|
2026-03-11
|
109
|
170
|
-61
|
96.50
|
|
2026-03-10
|
14
|
69
|
-55
|
90.50
|
|
2026-03-09
|
1
|
114
|
-113
|
89.80
|
|
2026-02-24
|
72
|
127
|
-55
|
199.50
|
|
2026-02-11
|
4
|
14
|
-10
|
186.00
|
|
2026-02-04
|
40
|
68
|
-28
|
199.50
|
|
2026-01-29
|
83
|
228
|
-145
|
207.00
|
|
2026-01-23
|
1
|
126
|
-125
|
190.00
|
|
2026-01-22
|
153
|
0
|
153
|
188.50
|
|
2026-01-21
|
20
|
84
|
-64
|
184.00
|
|
2026-01-20
|
161
|
98
|
63
|
188.50
|
|
2026-01-16
|
12
|
98
|
-86
|
184.00
|
|
2026-01-15
|
106
|
40
|
66
|
188.00
|
|
2026-01-14
|
101
|
46
|
55
|
174.50
|
|
2026-01-13
|
0
|
12
|
-12
|
165.50
|
|
2026-01-12
|
8
|
0
|
8
|
165.50
|
|
2026-01-09
|
0
|
47
|
-47
|
170.00
|
|
2026-01-08
|
4
|
48
|
-44
|
171.50
|
|
2026-01-07
|
37
|
52
|
-15
|
171.00
|
|
2026-01-05
|
0
|
62
|
-62
|
167.00
|
|
2026-01-02
|
0
|
137
|
-137
|
165.50
|
|
2025-12-31
|
11
|
8
|
3
|
167.50
|
|
2025-12-30
|
0
|
8
|
-8
|
166.50
|
|
2025-12-29
|
0
|
51
|
-51
|
170.50
|
|
2025-12-12
|
42
|
6
|
36
|
166.50
|
|
2025-11-28
|
8
|
0
|
8
|
175.50
|
|
2025-11-21
|
14
|
33
|
-19
|
161.50
|
|
2025-11-17
|
11
|
142
|
-131
|
157.50
|
|
2025-10-09
|
23
|
7
|
16
|
209.50
|
|
2025-09-26
|
12
|
25
|
-13
|
210.00
|
|
2025-09-19
|
2
|
24
|
-22
|
212.50
|
|
2025-08-22
|
10
|
96
|
-86
|
207.00
|
|
2025-07-25
|
345
|
184
|
161
|
145.00
|
|
2025-07-11
|
1
|
392
|
-391
|
135.00
|
|
2025-06-20
|
157
|
116
|
41
|
127.00
|
|
2025-06-19
|
42
|
133
|
-91
|
128.00
|
|
2025-06-13
|
61
|
19
|
42
|
137.50
|
|
2025-06-05
|
0
|
20
|
-20
|
102.50
|
|
2025-05-21
|
5
|
10
|
-5
|
99.00
|
|
2025-05-13
|
9
|
0
|
9
|
98.90
|
|
2025-05-12
|
0
|
11
|
-11
|
99.10
|
|
2025-05-09
|
0
|
20
|
-20
|
97.50
|
|
2025-05-08
|
58
|
0
|
58
|
99.50
|
|
2025-05-06
|
0
|
13
|
-13
|
94.00
|
|
2025-05-05
|
21
|
45
|
-24
|
96.10
|
|
2025-05-02
|
35
|
0
|
35
|
101.50
|
|
2025-04-30
|
5
|
0
|
5
|
93.90
|
|
2025-04-29
|
9
|
0
|
9
|
94.10
|
|
2025-04-25
|
5
|
0
|
5
|
92.40
|
|
2025-04-24
|
5
|
0
|
5
|
90.10
|
|
2025-04-22
|
0
|
5
|
-5
|
86.70
|
|
2025-04-21
|
0
|
10
|
-10
|
87.00
|
|
2025-04-17
|
8
|
24
|
-16
|
88.10
|
|
2025-04-15
|
0
|
13
|
-13
|
89.60
|
|
2025-04-14
|
35
|
10
|
25
|
87.30
|
|
2025-04-11
|
30
|
7
|
23
|
87.10
|
|
2025-04-10
|
48
|
0
|
48
|
85.30
|
|
2025-04-08
|
0
|
117
|
-117
|
81.40
|
|
2025-04-02
|
5
|
0
|
5
|
100.00
|
|
2025-04-01
|
5
|
0
|
5
|
100.50
|
|
2025-03-31
|
0
|
15
|
-15
|
98.00
|
|
2025-03-27
|
10
|
0
|
10
|
100.00
|
|
2025-03-24
|
0
|
16
|
-16
|
97.80
|
|
2025-03-17
|
5
|
0
|
5
|
99.90
|
|
2025-03-14
|
3
|
16
|
-13
|
99.90
|
|
2025-03-13
|
5
|
0
|
5
|
99.20
|
|
2025-03-12
|
8
|
12
|
-4
|
|
|
2025-03-11
|
5
|
27
|
-22
|
99.60
|
|
2025-03-07
|
0
|
25
|
-25
|
102.50
|
|
2025-03-06
|
31
|
0
|
31
|
104.00
|
|
2025-03-05
|
20
|
0
|
20
|
102.00
|
|
2025-03-03
|
0
|
16
|
-16
|
99.30
|
|
2025-02-25
|
0
|
21
|
-21
|
101.50
|
|
2025-02-21
|
54
|
0
|
54
|
104.50
|
|
2025-02-19
|
8
|
0
|
8
|
101.50
|
|
2025-02-14
|
0
|
35
|
-35
|
100.50
|
|
2025-02-11
|
0
|
7
|
-7
|
106.50
|
|
2025-02-06
|
0
|
52
|
-52
|
102.00
|
|
2025-02-04
|
20
|
5
|
15
|
101.50
|
|
2025-02-03
|
0
|
21
|
-21
|
98.00
|
|
2025-01-22
|
2
|
27
|
-25
|
95.40
|
|
2025-01-21
|
0
|
8
|
-8
|
95.20
|
|
2025-01-20
|
0
|
8
|
-8
|
95.40
|
|
2025-01-09
|
10
|
0
|
10
|
94.20
|
|
2025-01-06
|
10
|
0
|
10
|
95.20
|
|
2024-12-26
|
0
|
97
|
-97
|
93.00
|
|
2024-12-19
|
6
|
0
|
6
|
94.80
|
|
2024-12-18
|
0
|
10
|
-10
|
95.00
|
|
2024-12-12
|
15
|
0
|
15
|
95.60
|
|
2024-12-11
|
12
|
0
|
12
|
94.10
|
|
2024-12-09
|
13
|
0
|
13
|
93.60
|
|
2024-12-05
|
8
|
0
|
8
|
90.00
|
|
2024-12-03
|
10
|
0
|
10
|
88.60
|
|
2024-12-02
|
15
|
0
|
15
|
87.50
|
|
2024-11-29
|
20
|
0
|
20
|
87.00
|
|
2024-11-28
|
27
|
5
|
22
|
86.80
|
|
2024-11-27
|
19
|
1
|
18
|
85.00
|
|
2024-11-25
|
8
|
20
|
-12
|
88.00
|
|
2024-11-22
|
16
|
5
|
11
|
85.80
|
|
2024-11-21
|
21
|
0
|
21
|
86.80
|
|
2024-11-19
|
29
|
0
|
29
|
88.50
|
|
2024-11-18
|
25
|
0
|
25
|
87.10
|
|
2024-11-14
|
1
|
16
|
-15
|
91.40
|
|
2024-11-12
|
0
|
116
|
-116
|
92.20
|
|
2024-11-11
|
20
|
10
|
10
|
89.90
|
|
2024-11-08
|
0
|
5
|
-5
|
89.90
|
|
2024-11-07
|
0
|
45
|
-45
|
89.90
|
|
2024-11-06
|
0
|
8
|
-8
|
93.80
|
|
2024-11-05
|
0
|
11
|
-11
|
96.30
|
|
2024-10-30
|
10
|
20
|
-10
|
96.20
|
|
2024-10-28
|
11
|
24
|
-13
|
96.70
|
|
2024-10-25
|
45
|
7
|
38
|
98.10
|
|
2024-10-22
|
11
|
0
|
11
|
92.70
|
|
2024-10-18
|
43
|
10
|
33
|
92.70
|
|
2024-10-17
|
0
|
11
|
-11
|
88.00
|
|
2024-10-16
|
10
|
23
|
-13
|
87.20
|
|
2024-10-14
|
0
|
11
|
-11
|
86.20
|
|
2024-10-11
|
25
|
0
|
25
|
89.00
|
|
2024-10-01
|
33
|
0
|
33
|
86.70
|
|
2024-09-30
|
27
|
0
|
27
|
86.00
|
|
2024-09-27
|
25
|
0
|
25
|
86.70
|
|
2024-09-26
|
19
|
10
|
9
|
86.90
|
|
2024-09-25
|
5
|
30
|
-25
|
86.20
|
|
2024-09-24
|
56
|
1
|
55
|
87.50
|
|
2024-09-23
|
110
|
33
|
77
|
85.90
|
|
2024-09-20
|
18
|
56
|
-38
|
84.80
|
|
2024-09-19
|
0
|
40
|
-40
|
81.50
|
|
2024-09-18
|
0
|
40
|
-40
|
81.00
|
|
2024-09-13
|
57
|
36
|
21
|
82.40
|
|
2024-09-11
|
5
|
0
|
5
|
78.20
|
|
2024-08-28
|
0
|
20
|
-20
|
169.50
|
|
2024-08-23
|
0
|
11
|
-11
|
176.00
|
|
2024-08-21
|
0
|
54
|
-54
|
175.00
|
|
2024-08-16
|
13
|
0
|
13
|
175.00
|
|
2024-08-12
|
8
|
0
|
8
|
171.00
|
|
2024-08-09
|
77
|
0
|
77
|
164.50
|
|
2024-08-07
|
16
|
4
|
12
|
161.50
|
|
2024-08-01
|
13
|
0
|
13
|
159.50
|
|
2024-07-31
|
40
|
8
|
32
|
158.00
|
|
2024-07-29
|
4
|
114
|
-110
|
156.50
|
|
2024-07-26
|
14
|
7
|
7
|
164.00
|
|
2024-07-23
|
11
|
3
|
8
|
161.50
|
|
2024-07-22
|
0
|
6
|
-6
|
162.50
|
|
2024-07-19
|
15
|
2
|
13
|
167.50
|
|
2024-07-17
|
11
|
2
|
9
|
166.00
|
|
2024-07-16
|
17
|
1
|
16
|
165.00
|
|
2024-07-15
|
10
|
0
|
10
|
159.50
|
|
2024-07-10
|
4
|
0
|
4
|
161.00
|
|
2024-07-08
|
3
|
15
|
-12
|
163.50
|
|
2024-07-05
|
5
|
0
|
5
|
163.00
|
|
2024-07-01
|
8
|
0
|
8
|
155.00
|
|
2024-06-27
|
8
|
0
|
8
|
155.00
|
|
2024-06-18
|
16
|
0
|
16
|
149.50
|
|
2024-06-06
|
0
|
25
|
-25
|
139.00
|
| 合計 | 4506 | 5996 | -1490 | |
