| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
53
|
16
|
1125.00
|
|
2026-06-04
|
45
|
158
|
-113
|
1120.00
|
|
2026-06-03
|
12
|
37
|
-25
|
1095.00
|
|
2026-06-01
|
13
|
77
|
-64
|
1045.00
|
|
2026-05-27
|
178
|
144
|
34
|
1215.00
|
|
2026-05-26
|
82
|
3
|
79
|
1245.00
|
|
2026-05-25
|
6
|
39
|
-33
|
1135.00
|
|
2026-05-22
|
152
|
23
|
129
|
1170.00
|
|
2026-05-21
|
43
|
7
|
36
|
1065.00
|
|
2026-05-20
|
137
|
65
|
72
|
994.00
|
|
2026-05-18
|
26
|
6
|
20
|
1045.00
|
|
2026-05-11
|
276
|
13
|
263
|
1055.00
|
|
2026-05-08
|
2
|
226
|
-224
|
1015.00
|
|
2026-05-06
|
139
|
233
|
-94
|
1165.00
|
|
2026-05-05
|
46
|
171
|
-125
|
1190.00
|
|
2026-05-04
|
87
|
508
|
-421
|
1245.00
|
|
2026-04-30
|
593
|
152
|
441
|
1250.00
|
|
2026-04-28
|
16
|
106
|
-90
|
1175.00
|
|
2026-04-27
|
0
|
53
|
-53
|
1070.00
|
|
2026-04-24
|
57
|
92
|
-35
|
1125.00
|
|
2026-04-23
|
58
|
49
|
9
|
1210.00
|
|
2026-04-22
|
22
|
10
|
12
|
1195.00
|
|
2026-04-21
|
70
|
28
|
42
|
1215.00
|
|
2026-04-17
|
30
|
5
|
25
|
1220.00
|
|
2026-04-16
|
61
|
49
|
12
|
1115.00
|
|
2026-04-15
|
98
|
4
|
94
|
1100.00
|
|
2026-04-14
|
73
|
130
|
-57
|
1115.00
|
|
2026-04-13
|
157
|
40
|
117
|
1095.00
|
|
2026-04-10
|
151
|
234
|
-83
|
1040.00
|
|
2026-04-08
|
40
|
302
|
-262
|
921.00
|
|
2026-04-07
|
89
|
25
|
64
|
904.00
|
|
2026-04-02
|
128
|
42
|
86
|
866.00
|
|
2026-04-01
|
38
|
6
|
32
|
908.00
|
|
2026-03-31
|
105
|
31
|
74
|
846.00
|
|
2026-03-30
|
23
|
1
|
22
|
895.00
|
|
2026-03-25
|
0
|
45
|
-45
|
820.00
|
|
2026-03-24
|
204
|
570
|
-366
|
772.00
|
|
2026-03-23
|
671
|
599
|
72
|
820.00
|
|
2026-03-20
|
394
|
131
|
263
|
911.00
|
|
2026-03-18
|
74
|
8
|
66
|
952.00
|
|
2026-03-16
|
76
|
25
|
51
|
925.00
|
|
2026-03-13
|
23
|
104
|
-81
|
899.00
|
|
2026-03-12
|
399
|
238
|
161
|
917.00
|
|
2026-03-09
|
23
|
194
|
-171
|
700.00
|
|
2026-03-06
|
0
|
8
|
-8
|
777.00
|
|
2026-03-05
|
0
|
80
|
-80
|
777.00
|
|
2026-03-04
|
70
|
0
|
70
|
749.00
|
|
2026-03-02
|
30
|
9
|
21
|
879.00
|
|
2026-02-26
|
0
|
9
|
-9
|
879.00
|
|
2026-02-23
|
76
|
105
|
-29
|
879.00
|
|
2026-02-11
|
12
|
65
|
-53
|
906.00
|
|
2026-02-09
|
30
|
4
|
26
|
883.00
|
|
2026-02-06
|
91
|
8
|
83
|
803.00
|
|
2026-02-05
|
20
|
7
|
13
|
809.00
|
|
2026-02-04
|
94
|
14
|
80
|
848.00
|
|
2026-02-02
|
176
|
315
|
-139
|
773.00
|
|
2026-01-30
|
43
|
223
|
-180
|
747.00
|
|
2026-01-29
|
80
|
20
|
60
|
777.00
|
|
2026-01-28
|
60
|
2
|
58
|
776.00
|
|
2026-01-27
|
15
|
0
|
15
|
722.00
|
|
2026-01-26
|
75
|
5
|
70
|
730.00
|
|
2026-01-23
|
33
|
14
|
19
|
718.00
|
|
2026-01-22
|
59
|
100
|
-41
|
727.00
|
|
2026-01-21
|
2
|
17
|
-15
|
697.00
|
|
2026-01-19
|
59
|
159
|
-100
|
709.00
|
|
2026-01-16
|
15
|
4
|
11
|
680.00
|
|
2026-01-14
|
866
|
144
|
722
|
746.00
|
|
2026-01-13
|
997
|
1057
|
-60
|
756.00
|
|
2026-01-12
|
419
|
332
|
87
|
698.00
|
|
2026-01-09
|
961
|
408
|
553
|
635.00
|
|
2026-01-08
|
125
|
37
|
88
|
578.00
|
|
2026-01-07
|
19
|
43
|
-24
|
568.00
|
|
2026-01-05
|
71
|
41
|
30
|
578.00
|
|
2026-01-02
|
59
|
24
|
35
|
569.00
|
|
2025-12-30
|
45
|
144
|
-99
|
579.00
|
|
2025-12-26
|
68
|
25
|
43
|
558.00
|
|
2025-12-24
|
57
|
36
|
21
|
553.00
|
|
2025-12-22
|
107
|
12
|
95
|
553.00
|
|
2025-12-10
|
0
|
104
|
-104
|
510.00
|
|
2025-12-09
|
0
|
8
|
-8
|
511.00
|
|
2025-12-05
|
38
|
172
|
-134
|
529.00
|
|
2025-12-04
|
99
|
212
|
-113
|
533.00
|
|
2025-12-02
|
81
|
226
|
-145
|
532.00
|
|
2025-12-01
|
90
|
29
|
61
|
514.00
|
|
2025-11-28
|
22
|
8
|
14
|
515.00
|
|
2025-11-27
|
34
|
10
|
24
|
505.00
|
|
2025-11-26
|
113
|
181
|
-68
|
502.00
|
|
2025-11-25
|
331
|
40
|
291
|
525.00
|
|
2025-11-14
|
0
|
121
|
-121
|
499.50
|
|
2025-11-10
|
67
|
116
|
-49
|
623.00
|
|
2025-11-07
|
42
|
293
|
-251
|
622.00
|
|
2025-11-06
|
535
|
71
|
464
|
662.00
|
|
2025-11-04
|
60
|
11
|
49
|
644.00
|
|
2025-11-03
|
27
|
0
|
27
|
643.00
|
|
2025-10-31
|
0
|
19
|
-19
|
624.00
|
|
2025-10-28
|
0
|
44
|
-44
|
549.00
|
|
2025-10-23
|
30
|
0
|
30
|
505.00
|
|
2025-10-22
|
0
|
46
|
-46
|
520.00
|
|
2025-10-21
|
0
|
59
|
-59
|
520.00
|
|
2025-10-20
|
2
|
60
|
-58
|
529.00
|
|
2025-10-17
|
3
|
129
|
-126
|
543.00
|
|
2025-10-16
|
70
|
207
|
-137
|
550.00
|
|
2025-10-15
|
554
|
209
|
345
|
506.00
|
|
2025-10-14
|
100
|
7
|
93
|
460.50
|
|
2025-10-03
|
289
|
154
|
135
|
410.00
|
|
2025-10-01
|
530
|
249
|
281
|
359.50
|
|
2025-09-19
|
0
|
239
|
-239
|
327.50
|
|
2025-09-17
|
10
|
28
|
-18
|
328.50
|
|
2025-09-15
|
8
|
258
|
-250
|
338.50
|
|
2025-09-09
|
0
|
91
|
-91
|
337.00
|
|
2025-09-04
|
11
|
31
|
-20
|
328.50
|
|
2025-09-03
|
15
|
313
|
-298
|
333.00
|
|
2025-09-01
|
13
|
37
|
-24
|
367.00
|
|
2025-08-27
|
28
|
15
|
13
|
390.00
|
|
2025-08-26
|
27
|
165
|
-138
|
389.00
|
|
2025-08-22
|
494
|
17
|
477
|
382.00
|
|
2025-08-21
|
72
|
12
|
60
|
361.00
|
|
2025-08-18
|
23
|
2
|
21
|
360.50
|
|
2025-08-15
|
4
|
86
|
-82
|
359.00
|
|
2025-08-14
|
127
|
51
|
76
|
365.50
|
|
2025-08-12
|
12
|
434
|
-422
|
336.50
|
|
2025-08-11
|
1271
|
690
|
581
|
339.50
|
|
2025-08-08
|
209
|
77
|
132
|
309.00
|
|
2025-08-07
|
73
|
0
|
73
|
309.00
|
|
2025-07-31
|
892
|
19
|
873
|
317.00
|
|
2025-07-24
|
71
|
16
|
55
|
274.00
|
|
2025-07-23
|
16
|
3
|
13
|
263.00
|
|
2025-06-26
|
0
|
46
|
-46
|
261.00
|
|
2025-06-25
|
0
|
25
|
-25
|
267.50
|
|
2025-06-24
|
20
|
7
|
13
|
270.50
|
|
2025-06-23
|
0
|
10
|
-10
|
261.50
|
|
2025-06-12
|
36
|
70
|
-34
|
293.00
|
|
2025-06-11
|
1241
|
8
|
1233
|
275.00
|
|
2025-06-06
|
5
|
0
|
5
|
243.50
|
|
2025-06-04
|
5
|
27
|
-22
|
248.00
|
|
2025-06-03
|
6
|
0
|
6
|
243.50
|
|
2025-05-27
|
11
|
0
|
11
|
238.50
|
|
2025-05-20
|
16
|
0
|
16
|
240.00
|
|
2025-05-15
|
31
|
14
|
17
|
245.50
|
|
2025-05-14
|
14
|
0
|
14
|
241.50
|
|
2025-04-30
|
1
|
28
|
-27
|
211.00
|
|
2025-04-18
|
0
|
5
|
-5
|
206.50
|
|
2025-04-15
|
0
|
20
|
-20
|
213.50
|
|
2025-04-08
|
10
|
0
|
10
|
190.00
|
|
2025-03-20
|
0
|
6
|
-6
|
277.00
|
|
2025-03-14
|
5
|
0
|
5
|
284.00
|
|
2025-03-05
|
184
|
0
|
184
|
304.50
|
|
2025-02-18
|
0
|
8
|
-8
|
316.50
|
|
2025-02-03
|
2
|
39
|
-37
|
270.00
|
|
2025-01-13
|
0
|
26
|
-26
|
294.50
|
|
2025-01-06
|
0
|
25
|
-25
|
315.50
|
|
2025-01-03
|
0
|
27
|
-27
|
314.00
|
|
2024-12-31
|
0
|
20
|
-20
|
317.00
|
|
2024-12-18
|
0
|
29
|
-29
|
330.00
|
|
2024-12-03
|
22
|
4
|
18
|
349.50
|
|
2024-11-26
|
40
|
0
|
40
|
322.50
|
|
2024-11-22
|
0
|
31
|
-31
|
329.50
|
|
2024-11-21
|
0
|
15
|
-15
|
332.00
|
|
2024-11-18
|
10
|
56
|
-46
|
311.50
|
|
2024-11-15
|
70
|
12
|
58
|
323.50
|
|
2024-10-29
|
0
|
155
|
-155
|
315.50
|
|
2024-10-25
|
5
|
17
|
-12
|
332.50
|
|
2024-10-24
|
175
|
12
|
163
|
336.00
|
|
2024-10-22
|
0
|
22
|
-22
|
343.00
|
|
2024-10-21
|
0
|
16
|
-16
|
351.50
|
|
2024-10-18
|
10
|
48
|
-38
|
346.00
|
|
2024-10-16
|
12
|
64
|
-52
|
356.00
|
|
2024-10-14
|
46
|
5
|
41
|
354.00
|
|
2024-10-08
|
42
|
7
|
35
|
355.00
|
|
2024-09-30
|
30
|
10
|
20
|
411.50
|
|
2024-09-27
|
1
|
14
|
-13
|
415.50
|
|
2024-09-26
|
23
|
1
|
22
|
430.00
|
|
2024-09-25
|
37
|
6
|
31
|
430.00
|
|
2024-09-24
|
40
|
3
|
37
|
408.00
|
|
2024-09-18
|
0
|
32
|
-32
|
372.00
|
|
2024-09-13
|
24
|
196
|
-172
|
398.50
|
|
2024-09-12
|
172
|
33
|
139
|
398.50
|
|
2024-09-11
|
60
|
177
|
-117
|
382.50
|
|
2024-09-10
|
127
|
321
|
-194
|
371.00
|
|
2024-09-09
|
492
|
323
|
169
|
399.00
|
|
2024-09-06
|
31
|
8
|
23
|
363.00
|
|
2024-09-04
|
8
|
30
|
-22
|
345.00
|
|
2024-08-28
|
0
|
6
|
-6
|
374.00
|
|
2024-08-27
|
27
|
12
|
15
|
379.00
|
|
2024-08-21
|
4
|
13
|
-9
|
356.00
|
|
2024-08-16
|
41
|
12
|
29
|
350.00
|
|
2024-08-12
|
53
|
9
|
44
|
331.50
|
|
2024-08-09
|
41
|
2
|
39
|
314.00
|
|
2024-08-05
|
0
|
9
|
-9
|
295.50
|
|
2024-08-01
|
8
|
0
|
8
|
364.00
|
|
2024-07-29
|
61
|
13
|
48
|
344.50
|
|
2024-07-22
|
0
|
28
|
-28
|
374.00
|
|
2024-07-18
|
2
|
77
|
-75
|
390.00
|
|
2024-07-17
|
12
|
103
|
-91
|
396.00
|
|
2024-07-16
|
109
|
339
|
-230
|
400.50
|
|
2024-07-15
|
71
|
148
|
-77
|
409.00
|
|
2024-07-11
|
34
|
8
|
26
|
461.50
|
|
2024-07-09
|
30
|
14
|
16
|
473.00
|
|
2024-07-05
|
12
|
1
|
11
|
490.00
|
|
2024-07-02
|
13
|
34
|
-21
|
464.00
|
|
2024-07-01
|
18
|
115
|
-97
|
450.00
|
|
2024-06-28
|
4
|
22
|
-18
|
482.00
|
|
2024-06-25
|
3
|
19
|
-16
|
469.00
|
|
2024-06-24
|
106
|
30
|
76
|
464.00
|
|
2024-06-21
|
12
|
48
|
-36
|
464.00
|
|
2024-06-20
|
77
|
10
|
67
|
482.00
|
|
2024-06-18
|
136
|
33
|
103
|
474.50
|
|
2024-06-17
|
256
|
48
|
208
|
504.00
|
|
2024-06-12
|
0
|
5
|
-5
|
478.00
|
|
2024-06-07
|
1
|
17
|
-16
|
492.00
|
|
2024-06-06
|
2
|
10
|
-8
|
479.50
|
| 合計 | 20510 | 17119 | 3391 | |
