| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
114
|
-102
|
76.90
|
|
2026-06-02
|
0
|
307
|
-307
|
79.00
|
|
2026-05-28
|
0
|
82
|
-82
|
68.00
|
|
2026-05-19
|
0
|
305
|
-305
|
69.40
|
|
2026-05-18
|
0
|
301
|
-301
|
70.40
|
|
2026-05-08
|
593
|
0
|
593
|
73.80
|
|
2026-04-30
|
0
|
51
|
-51
|
70.10
|
|
2026-04-28
|
0
|
252
|
-252
|
71.70
|
|
2026-04-27
|
114
|
0
|
114
|
70.60
|
|
2026-04-24
|
36
|
256
|
-220
|
73.00
|
|
2026-04-23
|
9
|
23
|
-14
|
76.10
|
|
2026-04-22
|
65
|
0
|
65
|
77.40
|
|
2026-04-08
|
0
|
122
|
-122
|
81.00
|
|
2026-04-07
|
10
|
0
|
10
|
78.90
|
|
2026-03-27
|
0
|
196
|
-196
|
81.00
|
|
2026-03-25
|
17
|
25
|
-8
|
82.00
|
|
2026-03-23
|
20
|
1
|
19
|
79.20
|
|
2026-03-20
|
151
|
27
|
124
|
81.30
|
|
2026-03-18
|
0
|
144
|
-144
|
83.90
|
|
2026-03-04
|
0
|
486
|
-486
|
92.30
|
|
2026-02-26
|
267
|
1
|
266
|
93.80
|
|
2026-02-25
|
373
|
0
|
373
|
95.00
|
|
2026-02-24
|
51
|
153
|
-102
|
93.30
|
|
2026-02-11
|
3
|
51
|
-48
|
92.30
|
|
2026-02-04
|
0
|
161
|
-161
|
93.20
|
|
2026-02-03
|
1
|
229
|
-228
|
92.80
|
|
2026-01-30
|
17
|
0
|
17
|
96.20
|
|
2026-01-28
|
0
|
31
|
-31
|
94.50
|
|
2026-01-27
|
0
|
60
|
-60
|
96.90
|
|
2026-01-22
|
0
|
87
|
-87
|
99.50
|
|
2026-01-21
|
0
|
133
|
-133
|
99.80
|
|
2026-01-20
|
0
|
221
|
-221
|
100.00
|
|
2026-01-16
|
0
|
11
|
-11
|
104.00
|
|
2026-01-14
|
15
|
0
|
15
|
107.50
|
|
2026-01-12
|
0
|
31
|
-31
|
104.00
|
|
2026-01-09
|
5
|
134
|
-129
|
107.00
|
|
2026-01-07
|
5
|
100
|
-95
|
106.50
|
|
2026-01-05
|
0
|
70
|
-70
|
107.50
|
|
2025-12-30
|
1451
|
12
|
1439
|
116.00
|
|
2025-12-26
|
1
|
147
|
-146
|
111.00
|
|
2025-12-22
|
23
|
0
|
23
|
118.50
|
|
2025-12-17
|
0
|
2
|
-2
|
120.50
|
|
2025-12-16
|
1
|
6
|
-5
|
120.50
|
|
2025-12-11
|
0
|
15
|
-15
|
119.50
|
|
2025-12-09
|
19
|
8
|
11
|
123.00
|
|
2025-11-26
|
35
|
0
|
35
|
129.00
|
|
2025-11-25
|
35
|
0
|
35
|
126.00
|
|
2025-11-21
|
0
|
7
|
-7
|
126.50
|
|
2025-11-19
|
37
|
2
|
35
|
128.50
|
|
2025-11-18
|
35
|
0
|
35
|
126.00
|
|
2025-11-17
|
0
|
12
|
-12
|
128.00
|
|
2025-11-04
|
0
|
9
|
-9
|
122.00
|
|
2025-10-31
|
0
|
9
|
-9
|
122.00
|
|
2025-10-30
|
0
|
83
|
-83
|
123.50
|
|
2025-10-29
|
5
|
60
|
-55
|
121.50
|
|
2025-10-28
|
3
|
170
|
-167
|
125.50
|
|
2025-10-27
|
0
|
140
|
-140
|
129.50
|
|
2025-10-16
|
19
|
0
|
19
|
132.50
|
|
2025-09-24
|
0
|
5
|
-5
|
113.00
|
|
2025-09-17
|
0
|
5
|
-5
|
115.00
|
|
2025-09-16
|
0
|
8
|
-8
|
114.00
|
|
2025-09-15
|
5
|
0
|
5
|
111.50
|
|
2025-09-12
|
0
|
3
|
-3
|
112.50
|
|
2025-09-10
|
6
|
0
|
6
|
113.00
|
|
2025-09-09
|
0
|
3
|
-3
|
115.00
|
|
2025-09-04
|
1
|
3
|
-2
|
114.00
|
|
2025-08-29
|
0
|
5
|
-5
|
117.50
|
|
2025-08-25
|
10
|
1
|
9
|
122.50
|
|
2025-08-21
|
0
|
2
|
-2
|
121.00
|
|
2025-08-20
|
1
|
30
|
-29
|
120.00
|
|
2025-08-18
|
2
|
0
|
2
|
122.00
|
|
2025-08-15
|
2
|
0
|
2
|
124.00
|
|
2025-08-14
|
44
|
6
|
38
|
124.00
|
|
2025-08-08
|
3
|
0
|
3
|
121.50
|
|
2025-07-31
|
102
|
0
|
102
|
119.00
|
|
2025-07-29
|
73
|
61
|
12
|
120.00
|
|
2025-07-28
|
0
|
110
|
-110
|
121.00
|
|
2025-07-24
|
0
|
101
|
-101
|
121.00
|
|
2025-07-23
|
1
|
11
|
-10
|
121.00
|
|
2025-07-22
|
105
|
1
|
104
|
117.00
|
|
2025-07-21
|
0
|
4
|
-4
|
121.00
|
|
2025-07-18
|
105
|
262
|
-157
|
120.50
|
|
2025-07-17
|
100
|
7
|
93
|
121.00
|
|
2025-07-14
|
4
|
0
|
4
|
119.50
|
|
2025-07-11
|
2
|
15
|
-13
|
122.00
|
|
2025-07-03
|
444
|
33
|
411
|
121.50
|
|
2025-07-02
|
170
|
1
|
169
|
118.50
|
|
2025-07-01
|
15
|
246
|
-231
|
120.00
|
|
2025-06-27
|
200
|
233
|
-33
|
123.50
|
|
2025-06-26
|
19
|
0
|
19
|
114.50
|
|
2025-06-25
|
0
|
20
|
-20
|
117.50
|
|
2025-06-24
|
29
|
22
|
7
|
114.50
|
|
2025-06-23
|
21
|
0
|
21
|
110.50
|
|
2025-06-20
|
7
|
0
|
7
|
114.00
|
|
2025-06-19
|
12
|
0
|
12
|
116.50
|
|
2025-06-18
|
11
|
0
|
11
|
120.50
|
|
2025-06-17
|
2
|
27
|
-25
|
122.00
|
|
2025-06-16
|
255
|
0
|
255
|
120.50
|
|
2025-06-13
|
534
|
0
|
534
|
121.50
|
|
2025-06-10
|
10
|
0
|
10
|
121.50
|
|
2025-06-09
|
189
|
11
|
178
|
122.50
|
|
2025-06-06
|
13
|
21
|
-8
|
120.00
|
|
2025-06-05
|
0
|
3
|
-3
|
117.00
|
|
2025-06-03
|
0
|
6
|
-6
|
116.00
|
|
2025-06-02
|
181
|
0
|
181
|
115.00
|
|
2025-05-29
|
4
|
9
|
-5
|
121.50
|
|
2025-05-28
|
1
|
6
|
-5
|
120.50
|
|
2025-05-27
|
113
|
0
|
113
|
119.00
|
|
2025-05-21
|
0
|
7
|
-7
|
124.50
|
|
2025-05-20
|
3
|
23
|
-20
|
121.50
|
|
2025-05-16
|
4
|
2
|
2
|
124.00
|
|
2025-05-15
|
0
|
9
|
-9
|
125.00
|
|
2025-05-13
|
0
|
10
|
-10
|
122.50
|
|
2025-05-12
|
8
|
15
|
-7
|
121.00
|
|
2025-05-09
|
20
|
33
|
-13
|
121.50
|
|
2025-05-08
|
0
|
16
|
-16
|
116.50
|
|
2025-05-06
|
0
|
44
|
-44
|
114.00
|
|
2025-05-05
|
32
|
16
|
16
|
106.50
|
|
2025-05-02
|
6
|
0
|
6
|
111.50
|
|
2025-04-30
|
1
|
44
|
-43
|
112.50
|
|
2025-04-28
|
0
|
90
|
-90
|
105.50
|
|
2025-04-25
|
12
|
0
|
12
|
105.00
|
|
2025-04-23
|
0
|
32
|
-32
|
106.00
|
|
2025-04-22
|
0
|
302
|
-302
|
102.50
|
|
2025-04-21
|
44
|
0
|
44
|
100.50
|
|
2025-04-18
|
9
|
0
|
9
|
106.50
|
|
2025-04-17
|
2
|
23
|
-21
|
107.50
|
|
2025-04-16
|
13
|
0
|
13
|
104.50
|
|
2025-04-14
|
6
|
30
|
-24
|
107.00
|
|
2025-04-11
|
0
|
127
|
-127
|
103.50
|
|
2025-04-10
|
25
|
29
|
-4
|
96.80
|
|
2025-04-08
|
117
|
65
|
52
|
97.70
|
|
2025-04-02
|
8
|
0
|
8
|
120.50
|
|
2025-04-01
|
77
|
0
|
77
|
120.00
|
|
2025-03-31
|
15
|
4
|
11
|
119.00
|
|
2025-03-27
|
24
|
0
|
24
|
125.00
|
|
2025-03-24
|
15
|
0
|
15
|
127.00
|
|
2025-03-21
|
44
|
11
|
33
|
130.50
|
|
2025-03-20
|
82
|
0
|
82
|
132.50
|
|
2025-03-19
|
6
|
150
|
-144
|
132.50
|
|
2025-03-17
|
7
|
0
|
7
|
130.50
|
|
2025-03-14
|
0
|
6
|
-6
|
133.00
|
|
2025-03-13
|
8
|
0
|
8
|
131.00
|
|
2025-03-11
|
5
|
0
|
5
|
132.50
|
|
2025-03-07
|
5
|
0
|
5
|
135.00
|
|
2025-03-03
|
150
|
0
|
150
|
137.50
|
|
2025-02-27
|
4
|
150
|
-146
|
138.00
|
|
2025-02-19
|
14
|
41
|
-27
|
129.00
|
|
2025-02-18
|
0
|
5
|
-5
|
124.00
|
|
2025-02-17
|
0
|
34
|
-34
|
123.50
|
|
2025-02-11
|
5
|
0
|
5
|
124.00
|
|
2025-02-10
|
34
|
0
|
34
|
124.00
|
|
2025-02-06
|
0
|
4
|
-4
|
127.50
|
|
2025-02-05
|
6
|
0
|
6
|
128.50
|
|
2025-02-04
|
7
|
25
|
-18
|
127.00
|
|
2025-02-03
|
18
|
0
|
18
|
128.00
|
|
2025-01-22
|
0
|
6
|
-6
|
132.00
|
|
2025-01-20
|
0
|
25
|
-25
|
129.00
|
|
2025-01-16
|
1
|
5
|
-4
|
129.50
|
|
2025-01-07
|
328
|
0
|
328
|
137.50
|
|
2025-01-06
|
23
|
0
|
23
|
138.00
|
|
2025-01-03
|
5
|
0
|
5
|
134.50
|
|
2024-12-31
|
0
|
50
|
-50
|
133.00
|
|
2024-12-23
|
10
|
0
|
10
|
133.00
|
|
2024-12-19
|
8
|
0
|
8
|
140.50
|
|
2024-12-16
|
0
|
12
|
-12
|
140.00
|
|
2024-12-11
|
1
|
6
|
-5
|
138.00
|
|
2024-12-09
|
0
|
3
|
-3
|
136.00
|
|
2024-12-05
|
0
|
234
|
-234
|
138.50
|
|
2024-12-03
|
209
|
177
|
32
|
141.50
|
|
2024-12-02
|
2
|
174
|
-172
|
131.00
|
|
2024-11-29
|
110
|
0
|
110
|
131.00
|
|
2024-11-28
|
110
|
0
|
110
|
132.00
|
|
2024-11-26
|
0
|
50
|
-50
|
133.00
|
|
2024-11-20
|
0
|
3
|
-3
|
134.00
|
|
2024-11-19
|
2
|
5
|
-3
|
135.00
|
|
2024-11-18
|
0
|
5
|
-5
|
133.00
|
|
2024-11-15
|
0
|
16
|
-16
|
134.00
|
|
2024-11-14
|
19
|
0
|
19
|
135.50
|
|
2024-11-08
|
0
|
12
|
-12
|
142.50
|
|
2024-11-05
|
28
|
2
|
26
|
143.00
|
|
2024-10-25
|
0
|
4
|
-4
|
141.50
|
|
2024-10-24
|
0
|
16
|
-16
|
140.50
|
|
2024-10-23
|
0
|
16
|
-16
|
139.50
|
|
2024-10-22
|
0
|
18
|
-18
|
141.50
|
|
2024-10-21
|
0
|
172
|
-172
|
143.00
|
|
2024-10-18
|
0
|
29
|
-29
|
140.00
|
|
2024-10-17
|
0
|
39
|
-39
|
141.50
|
|
2024-10-16
|
0
|
36
|
-36
|
138.00
|
|
2024-10-14
|
0
|
129
|
-129
|
140.00
|
|
2024-10-04
|
101
|
0
|
101
|
147.00
|
|
2024-09-30
|
7
|
0
|
7
|
156.00
|
|
2024-09-26
|
5
|
23
|
-18
|
151.50
|
|
2024-09-20
|
48
|
1
|
47
|
157.00
|
|
2024-09-19
|
50
|
0
|
50
|
147.50
|
|
2024-09-18
|
5
|
0
|
5
|
143.50
|
|
2024-09-13
|
55
|
1
|
54
|
140.50
|
|
2024-09-12
|
80
|
0
|
80
|
138.50
|
|
2024-09-11
|
7
|
0
|
7
|
136.00
|
|
2024-09-06
|
28
|
1
|
27
|
142.00
|
|
2024-09-05
|
119
|
0
|
119
|
135.50
|
|
2024-09-04
|
108
|
23
|
85
|
138.00
|
|
2024-09-03
|
0
|
35
|
-35
|
142.00
|
|
2024-08-30
|
7
|
18
|
-11
|
146.00
|
|
2024-08-22
|
6
|
0
|
6
|
143.50
|
|
2024-08-19
|
5
|
0
|
5
|
142.00
|
|
2024-08-16
|
12
|
0
|
12
|
142.50
|
|
2024-08-14
|
18
|
50
|
-32
|
141.00
|
|
2024-08-09
|
4
|
0
|
4
|
135.00
|
|
2024-08-05
|
103
|
0
|
103
|
135.00
|
|
2024-07-31
|
0
|
41
|
-41
|
140.00
|
|
2024-07-23
|
6
|
110
|
-104
|
139.00
|
|
2024-07-22
|
10
|
29
|
-19
|
137.50
|
|
2024-07-19
|
0
|
337
|
-337
|
139.00
|
|
2024-07-18
|
22
|
30
|
-8
|
143.50
|
|
2024-07-16
|
32
|
0
|
32
|
144.00
|
|
2024-07-10
|
66
|
14
|
52
|
139.50
|
|
2024-07-08
|
0
|
150
|
-150
|
142.50
|
|
2024-07-04
|
0
|
360
|
-360
|
142.00
|
|
2024-07-03
|
86
|
20
|
66
|
|
|
2024-07-02
|
100
|
16
|
84
|
142.50
|
|
2024-07-01
|
0
|
29
|
-29
|
145.50
|
|
2024-06-28
|
0
|
150
|
-150
|
155.00
|
|
2024-06-27
|
20
|
0
|
20
|
159.00
|
|
2024-06-25
|
86
|
2
|
84
|
165.50
|
|
2024-06-21
|
68
|
0
|
68
|
162.00
|
|
2024-06-20
|
164
|
0
|
164
|
165.00
|
|
2024-06-19
|
190
|
5
|
185
|
164.00
|
|
2024-06-18
|
189
|
0
|
189
|
164.00
|
|
2024-06-17
|
177
|
127
|
50
|
162.00
|
|
2024-06-14
|
0
|
82
|
-82
|
160.00
|
|
2024-06-13
|
184
|
189
|
-5
|
159.00
|
|
2024-06-12
|
230
|
0
|
230
|
160.50
|
|
2024-06-11
|
9
|
85
|
-76
|
160.00
|
|
2024-06-07
|
41
|
26
|
15
|
161.50
|
| 合計 | 10364 | 10673 | -309 | |