| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
2
|
34
|
127.50
|
|
2026-06-04
|
45
|
0
|
45
|
125.50
|
|
2026-06-03
|
135
|
6
|
129
|
126.50
|
|
2026-05-21
|
135
|
0
|
135
|
126.00
|
|
2026-05-20
|
149
|
400
|
-251
|
124.00
|
|
2026-05-19
|
206
|
68
|
138
|
125.50
|
|
2026-05-11
|
50
|
0
|
50
|
120.00
|
|
2026-04-30
|
0
|
156
|
-156
|
111.50
|
|
2026-04-27
|
1
|
96
|
-95
|
112.00
|
|
2026-04-20
|
101
|
0
|
101
|
119.00
|
|
2026-03-31
|
0
|
60
|
-60
|
115.50
|
|
2026-03-20
|
0
|
48
|
-48
|
117.00
|
|
2026-03-19
|
0
|
27
|
-27
|
118.50
|
|
2026-03-04
|
61
|
0
|
61
|
120.00
|
|
2026-03-03
|
0
|
347
|
-347
|
123.50
|
|
2026-02-26
|
67
|
20
|
47
|
122.00
|
|
2026-02-24
|
0
|
17
|
-17
|
122.00
|
|
2026-02-23
|
314
|
40
|
274
|
124.00
|
|
2026-02-02
|
0
|
105
|
-105
|
117.00
|
|
2026-01-30
|
0
|
445
|
-445
|
120.00
|
|
2026-01-28
|
1
|
378
|
-377
|
122.00
|
|
2026-01-27
|
0
|
56
|
-56
|
121.00
|
|
2026-01-23
|
117
|
0
|
117
|
120.50
|
|
2026-01-22
|
173
|
107
|
66
|
120.00
|
|
2026-01-20
|
10
|
0
|
10
|
117.50
|
|
2026-01-16
|
8
|
0
|
8
|
117.50
|
|
2026-01-09
|
98
|
0
|
98
|
120.00
|
|
2026-01-08
|
100
|
0
|
100
|
119.00
|
|
2026-01-07
|
100
|
32
|
68
|
118.50
|
|
2026-01-05
|
100
|
0
|
100
|
116.50
|
|
2026-01-02
|
1
|
80
|
-79
|
120.50
|
|
2025-12-10
|
0
|
6
|
-6
|
119.50
|
|
2025-12-05
|
17
|
0
|
17
|
125.00
|
|
2025-12-04
|
17
|
55
|
-38
|
126.00
|
|
2025-11-07
|
0
|
66
|
-66
|
124.00
|
|
2025-10-29
|
40
|
0
|
40
|
130.00
|
|
2025-10-27
|
122
|
0
|
122
|
131.00
|
|
2025-10-23
|
261
|
1
|
260
|
133.00
|
|
2025-10-16
|
1
|
95
|
-94
|
127.50
|
|
2025-10-15
|
100
|
0
|
100
|
127.00
|
|
2025-09-30
|
0
|
81
|
-81
|
127.50
|
|
2025-09-17
|
15
|
0
|
15
|
127.00
|
|
2025-09-15
|
0
|
130
|
-130
|
131.00
|
|
2025-09-08
|
1
|
100
|
-99
|
132.50
|
|
2025-09-05
|
0
|
20
|
-20
|
133.50
|
|
2025-09-02
|
0
|
15
|
-15
|
134.00
|
|
2025-08-18
|
18
|
0
|
18
|
140.50
|
|
2025-08-15
|
23
|
0
|
23
|
140.00
|
|
2025-08-14
|
0
|
100
|
-100
|
139.50
|
|
2025-08-06
|
1
|
13
|
-12
|
144.00
|
|
2025-08-01
|
1
|
74
|
-73
|
146.00
|
|
2025-07-29
|
78
|
0
|
78
|
148.50
|
|
2025-07-28
|
27
|
80
|
-53
|
149.50
|
|
2025-07-24
|
27
|
0
|
27
|
151.50
|
|
2025-07-23
|
246
|
100
|
146
|
151.50
|
|
2025-07-22
|
0
|
100
|
-100
|
148.00
|
|
2025-07-21
|
0
|
100
|
-100
|
149.50
|
|
2025-07-18
|
0
|
140
|
-140
|
149.00
|
|
2025-07-11
|
0
|
5
|
-5
|
151.50
|
|
2025-07-10
|
0
|
6
|
-6
|
151.00
|
|
2025-07-03
|
220
|
0
|
220
|
156.50
|
|
2025-07-02
|
150
|
99
|
51
|
151.50
|
|
2025-07-01
|
0
|
228
|
-228
|
157.50
|
|
2025-06-26
|
1
|
33
|
-32
|
160.00
|
|
2025-06-25
|
0
|
91
|
-91
|
161.00
|
|
2025-06-24
|
200
|
0
|
200
|
161.50
|
|
2025-06-19
|
180
|
53
|
127
|
160.00
|
|
2025-06-17
|
0
|
10
|
-10
|
158.50
|
|
2025-06-16
|
156
|
95
|
61
|
160.00
|
|
2025-06-13
|
0
|
20
|
-20
|
154.00
|
|
2025-06-12
|
0
|
444
|
-444
|
154.00
|
|
2025-06-11
|
0
|
28
|
-28
|
154.00
|
|
2025-06-10
|
0
|
9
|
-9
|
154.00
|
|
2025-06-09
|
0
|
11
|
-11
|
152.00
|
|
2025-06-05
|
3
|
0
|
3
|
150.50
|
|
2025-06-04
|
3
|
0
|
3
|
150.50
|
|
2025-06-02
|
116
|
8
|
108
|
147.00
|
|
2025-05-29
|
8
|
0
|
8
|
147.00
|
|
2025-05-27
|
6
|
45
|
-39
|
149.50
|
|
2025-05-23
|
0
|
6
|
-6
|
151.00
|
|
2025-05-22
|
10
|
0
|
10
|
151.50
|
|
2025-05-20
|
10
|
0
|
10
|
152.00
|
|
2025-05-15
|
0
|
63
|
-63
|
151.50
|
|
2025-05-06
|
1
|
3
|
-2
|
153.00
|
|
2025-05-05
|
194
|
0
|
194
|
154.00
|
|
2025-05-02
|
204
|
2
|
202
|
155.50
|
|
2025-04-30
|
0
|
106
|
-106
|
154.00
|
|
2025-04-24
|
2
|
200
|
-198
|
151.00
|
|
2025-04-16
|
65
|
167
|
-102
|
154.00
|
|
2025-04-15
|
170
|
0
|
170
|
154.00
|
|
2025-04-11
|
10
|
3
|
7
|
146.00
|
|
2025-04-07
|
266
|
6
|
260
|
139.00
|
|
2025-04-01
|
46
|
2
|
44
|
152.50
|
|
2025-03-31
|
0
|
200
|
-200
|
147.00
|
|
2025-03-28
|
0
|
200
|
-200
|
153.50
|
|
2025-03-20
|
0
|
100
|
-100
|
159.50
|
|
2025-03-19
|
336
|
0
|
336
|
160.00
|
|
2025-03-18
|
0
|
200
|
-200
|
165.50
|
|
2025-03-14
|
363
|
0
|
363
|
163.00
|
|
2025-03-13
|
0
|
11
|
-11
|
159.50
|
|
2025-03-12
|
0
|
200
|
-200
|
162.50
|
|
2025-03-11
|
0
|
85
|
-85
|
165.00
|
|
2025-03-10
|
100
|
0
|
100
|
166.00
|
|
2025-03-05
|
0
|
159
|
-159
|
165.00
|
|
2025-03-04
|
185
|
0
|
185
|
166.00
|
|
2025-02-26
|
1
|
100
|
-99
|
166.00
|
|
2025-02-25
|
0
|
35
|
-35
|
163.00
|
|
2025-02-19
|
38
|
0
|
38
|
161.50
|
|
2025-02-18
|
30
|
0
|
30
|
162.50
|
|
2025-02-14
|
1
|
10
|
-9
|
159.50
|
|
2025-01-16
|
30
|
200
|
-170
|
153.00
|
|
2025-01-15
|
0
|
151
|
-151
|
148.50
|
|
2025-01-14
|
0
|
200
|
-200
|
146.00
|
|
2025-01-13
|
18
|
0
|
18
|
144.50
|
|
2025-01-08
|
0
|
48
|
-48
|
147.50
|
|
2024-12-31
|
56
|
0
|
56
|
147.50
|
|
2024-12-19
|
77
|
0
|
77
|
145.00
|
|
2024-12-16
|
2
|
6
|
-4
|
142.00
|
|
2024-12-06
|
19
|
0
|
19
|
149.00
|
|
2024-12-03
|
58
|
0
|
58
|
148.50
|
|
2024-11-26
|
14
|
0
|
14
|
151.50
|
|
2024-11-14
|
128
|
0
|
128
|
153.00
|
|
2024-11-07
|
0
|
175
|
-175
|
156.00
|
|
2024-11-06
|
1
|
6
|
-5
|
156.50
|
|
2024-11-01
|
0
|
177
|
-177
|
153.00
|
|
2024-10-30
|
100
|
0
|
100
|
153.00
|
|
2024-10-22
|
0
|
30
|
-30
|
154.50
|
|
2024-10-18
|
0
|
100
|
-100
|
155.50
|
|
2024-10-16
|
2
|
10
|
-8
|
154.50
|
|
2024-10-04
|
174
|
0
|
174
|
162.50
|
|
2024-10-01
|
50
|
4
|
46
|
161.00
|
|
2024-09-25
|
0
|
10
|
-10
|
168.50
|
|
2024-09-24
|
58
|
11
|
47
|
170.00
|
|
2024-09-23
|
0
|
12
|
-12
|
159.50
|
|
2024-09-13
|
8
|
0
|
8
|
162.50
|
|
2024-09-09
|
10
|
0
|
10
|
159.50
|
|
2024-09-05
|
0
|
5
|
-5
|
157.00
|
|
2024-09-04
|
0
|
15
|
-15
|
156.50
|
|
2024-08-30
|
30
|
0
|
30
|
161.00
|
|
2024-08-27
|
33
|
0
|
33
|
160.00
|
|
2024-08-06
|
152
|
0
|
152
|
156.50
|
|
2024-07-31
|
1
|
534
|
-533
|
156.50
|
|
2024-07-30
|
0
|
200
|
-200
|
157.00
|
|
2024-07-29
|
1
|
195
|
-194
|
156.00
|
|
2024-07-23
|
33
|
0
|
33
|
169.00
|
|
2024-07-22
|
230
|
0
|
230
|
165.50
|
|
2024-07-16
|
2
|
652
|
-650
|
162.50
|
|
2024-07-15
|
50
|
0
|
50
|
162.50
|
|
2024-07-12
|
85
|
0
|
85
|
163.00
|
|
2024-07-11
|
72
|
24
|
48
|
162.00
|
|
2024-07-10
|
0
|
75
|
-75
|
167.00
|
|
2024-07-09
|
103
|
97
|
6
|
165.50
|
|
2024-07-05
|
0
|
40
|
-40
|
165.50
|
|
2024-07-04
|
0
|
225
|
-225
|
167.50
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-01
|
12
|
0
|
12
|
173.50
|
|
2024-06-28
|
7
|
0
|
7
|
171.50
|
|
2024-06-26
|
3
|
30
|
-27
|
167.50
|
|
2024-06-25
|
0
|
120
|
-120
|
166.50
|
|
2024-06-24
|
0
|
7
|
-7
|
165.00
|
|
2024-06-20
|
0
|
209
|
-209
|
164.00
|
|
2024-06-14
|
0
|
24
|
-24
|
162.00
|
|
2024-06-12
|
5
|
13
|
-8
|
162.50
|
|
2024-06-11
|
0
|
37
|
-37
|
163.50
|
|
2024-06-07
|
34
|
0
|
34
|
166.50
|
| 合計 | 7736 | 10463 | -2727 | |
