| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
128
|
57
|
71
|
785.00
|
|
2026-06-11
|
133
|
59
|
74
|
784.00
|
|
2026-06-09
|
167
|
1006
|
-839
|
850.00
|
|
2026-06-08
|
72
|
666
|
-594
|
844.00
|
|
2026-06-04
|
551
|
1115
|
-564
|
892.00
|
|
2026-06-03
|
129
|
1059
|
-930
|
931.00
|
|
2026-06-01
|
17
|
71
|
-54
|
837.00
|
|
2026-05-29
|
115
|
251
|
-136
|
761.00
|
|
2026-05-28
|
341
|
36
|
305
|
692.00
|
|
2026-05-27
|
264
|
11
|
253
|
701.00
|
|
2026-05-26
|
116
|
78
|
38
|
699.00
|
|
2026-05-25
|
148
|
38
|
110
|
709.00
|
|
2026-05-22
|
844
|
108
|
736
|
682.00
|
|
2026-05-21
|
431
|
3
|
428
|
656.00
|
|
2026-05-20
|
116
|
47
|
69
|
640.00
|
|
2026-05-19
|
544
|
361
|
183
|
642.00
|
|
2026-05-18
|
136
|
53
|
83
|
635.00
|
|
2026-05-15
|
259
|
78
|
181
|
641.00
|
|
2026-05-13
|
100
|
65
|
35
|
663.00
|
|
2026-05-12
|
37
|
409
|
-372
|
673.00
|
|
2026-05-11
|
569
|
111
|
458
|
686.00
|
|
2026-05-08
|
577
|
53
|
524
|
650.00
|
|
2026-05-07
|
472
|
160
|
312
|
639.00
|
|
2026-05-06
|
518
|
24
|
494
|
629.00
|
|
2026-05-05
|
139
|
170
|
-31
|
590.00
|
|
2026-05-04
|
60
|
174
|
-114
|
591.00
|
|
2026-04-30
|
28
|
81
|
-53
|
581.00
|
|
2026-04-29
|
3
|
28
|
-25
|
588.00
|
|
2026-04-28
|
27
|
37
|
-10
|
588.00
|
|
2026-04-27
|
32
|
3
|
29
|
588.00
|
|
2026-04-24
|
508
|
154
|
354
|
585.00
|
|
2026-04-23
|
500
|
22
|
478
|
598.00
|
|
2026-04-22
|
504
|
482
|
22
|
609.00
|
|
2026-04-21
|
36
|
58
|
-22
|
599.00
|
|
2026-04-20
|
530
|
21
|
509
|
605.00
|
|
2026-04-16
|
64
|
29
|
35
|
589.00
|
|
2026-04-15
|
7
|
33
|
-26
|
584.00
|
|
2026-04-10
|
10
|
74
|
-64
|
578.00
|
|
2026-04-07
|
109
|
3
|
106
|
550.00
|
|
2026-04-01
|
188
|
1
|
187
|
567.00
|
|
2026-03-31
|
49
|
503
|
-454
|
549.00
|
|
2026-03-30
|
208
|
10
|
198
|
562.00
|
|
2026-03-27
|
165
|
44
|
121
|
577.00
|
|
2026-03-26
|
19
|
1
|
18
|
574.00
|
|
2026-03-25
|
107
|
0
|
107
|
565.00
|
|
2026-03-24
|
33
|
5
|
28
|
565.00
|
|
2026-03-23
|
410
|
6
|
404
|
563.00
|
|
2026-03-20
|
7
|
46
|
-39
|
582.00
|
|
2026-03-18
|
126
|
362
|
-236
|
594.00
|
|
2026-03-17
|
240
|
13
|
227
|
593.00
|
|
2026-03-16
|
62
|
18
|
44
|
589.00
|
|
2026-03-13
|
105
|
38
|
67
|
589.00
|
|
2026-03-12
|
215
|
382
|
-167
|
581.00
|
|
2026-03-11
|
171
|
6
|
165
|
584.00
|
|
2026-03-10
|
102
|
154
|
-52
|
531.00
|
|
2026-03-09
|
17
|
55
|
-38
|
517.00
|
|
2026-03-06
|
34
|
0
|
34
|
527.00
|
|
2026-03-03
|
63
|
0
|
63
|
521.00
|
|
2026-03-02
|
509
|
36
|
473
|
530.00
|
|
2026-02-26
|
94
|
147
|
-53
|
532.00
|
|
2026-02-25
|
87
|
197
|
-110
|
525.00
|
|
2026-02-24
|
86
|
152
|
-66
|
515.00
|
|
2026-02-23
|
39
|
3
|
36
|
509.00
|
|
2026-02-09
|
132
|
185
|
-53
|
503.00
|
|
2026-02-06
|
294
|
7
|
287
|
508.00
|
|
2026-02-05
|
1
|
52
|
-51
|
502.00
|
|
2026-02-03
|
11
|
42
|
-31
|
501.00
|
|
2026-02-02
|
3
|
22
|
-19
|
499.50
|
|
2026-01-29
|
428
|
10
|
418
|
507.00
|
|
2026-01-27
|
15
|
53
|
-38
|
504.00
|
|
2026-01-26
|
1
|
14
|
-13
|
505.00
|
|
2026-01-21
|
2
|
238
|
-236
|
501.00
|
|
2026-01-20
|
28
|
294
|
-266
|
510.00
|
|
2026-01-16
|
3
|
98
|
-95
|
510.00
|
|
2026-01-14
|
8
|
96
|
-88
|
528.00
|
|
2026-01-09
|
21
|
30
|
-9
|
529.00
|
|
2026-01-08
|
122
|
7
|
115
|
530.00
|
|
2026-01-07
|
153
|
54
|
99
|
543.00
|
|
2025-12-24
|
2
|
57
|
-55
|
544.00
|
|
2025-12-22
|
31
|
14
|
17
|
550.00
|
|
2025-12-19
|
60
|
253
|
-193
|
550.00
|
|
2025-12-17
|
62
|
19
|
43
|
577.00
|
|
2025-12-15
|
25
|
5
|
20
|
584.00
|
|
2025-12-12
|
23
|
0
|
23
|
588.00
|
|
2025-12-08
|
21
|
1
|
20
|
602.00
|
|
2025-12-05
|
38
|
49
|
-11
|
609.00
|
|
2025-12-04
|
103
|
2
|
101
|
607.00
|
|
2025-12-03
|
1
|
311
|
-310
|
616.00
|
|
2025-12-02
|
0
|
64
|
-64
|
607.00
|
|
2025-12-01
|
47
|
0
|
47
|
603.00
|
|
2025-11-27
|
21
|
63
|
-42
|
611.00
|
|
2025-11-25
|
2
|
20
|
-18
|
590.00
|
|
2025-11-24
|
593
|
119
|
474
|
585.00
|
|
2025-11-21
|
31
|
0
|
31
|
573.00
|
|
2025-11-19
|
9
|
36
|
-27
|
566.00
|
|
2025-11-18
|
30
|
80
|
-50
|
563.00
|
|
2025-11-17
|
54
|
166
|
-112
|
610.00
|
|
2025-11-11
|
177
|
3
|
174
|
661.00
|
|
2025-11-10
|
309
|
0
|
309
|
663.00
|
|
2025-11-07
|
309
|
0
|
309
|
664.00
|
|
2025-11-06
|
329
|
413
|
-84
|
681.00
|
|
2025-11-05
|
12
|
230
|
-218
|
681.00
|
|
2025-11-04
|
1
|
17
|
-16
|
688.00
|
|
2025-11-03
|
320
|
116
|
204
|
691.00
|
|
2025-10-31
|
390
|
118
|
272
|
697.00
|
|
2025-10-30
|
117
|
55
|
62
|
709.00
|
|
2025-10-29
|
32
|
1
|
31
|
709.00
|
|
2025-10-27
|
9
|
78
|
-69
|
714.00
|
|
2025-10-22
|
14
|
64
|
-50
|
699.00
|
|
2025-10-21
|
1
|
101
|
-100
|
691.00
|
|
2025-10-20
|
50
|
500
|
-450
|
686.00
|
|
2025-10-17
|
2
|
64
|
-62
|
685.00
|
|
2025-10-16
|
2
|
40
|
-38
|
685.00
|
|
2025-10-14
|
1
|
304
|
-303
|
687.00
|
|
2025-10-13
|
203
|
84
|
119
|
697.00
|
|
2025-10-08
|
8
|
151
|
-143
|
692.00
|
|
2025-10-07
|
1
|
131
|
-130
|
691.00
|
|
2025-10-02
|
3
|
42
|
-39
|
684.00
|
|
2025-10-01
|
8
|
42
|
-34
|
676.00
|
|
2025-09-30
|
18
|
0
|
18
|
671.00
|
|
2025-09-26
|
2
|
58
|
-56
|
678.00
|
|
2025-09-25
|
26
|
54
|
-28
|
690.00
|
|
2025-09-24
|
6
|
23
|
-17
|
684.00
|
|
2025-09-22
|
89
|
10
|
79
|
684.00
|
|
2025-09-18
|
50
|
13
|
37
|
680.00
|
|
2025-09-16
|
7
|
591
|
-584
|
685.00
|
|
2025-09-15
|
32
|
87
|
-55
|
692.00
|
|
2025-09-12
|
206
|
53
|
153
|
707.00
|
|
2025-09-11
|
186
|
19
|
167
|
691.00
|
|
2025-09-09
|
68
|
104
|
-36
|
661.00
|
|
2025-09-08
|
9
|
50
|
-41
|
645.00
|
|
2025-09-05
|
109
|
9
|
100
|
645.00
|
|
2025-09-03
|
503
|
63
|
440
|
625.00
|
|
2025-09-01
|
101
|
0
|
101
|
619.00
|
|
2025-08-29
|
507
|
7
|
500
|
632.00
|
|
2025-08-28
|
5
|
15
|
-10
|
634.00
|
|
2025-08-26
|
10
|
51
|
-41
|
638.00
|
|
2025-08-25
|
4
|
35
|
-31
|
633.00
|
|
2025-08-21
|
2
|
98
|
-96
|
626.00
|
|
2025-08-20
|
40
|
57
|
-17
|
625.00
|
|
2025-08-19
|
503
|
1
|
502
|
633.00
|
|
2025-08-18
|
352
|
114
|
238
|
633.00
|
|
2025-08-15
|
52
|
201
|
-149
|
632.00
|
|
2025-08-12
|
15
|
106
|
-91
|
653.00
|
|
2025-08-11
|
3
|
83
|
-80
|
662.00
|
|
2025-08-08
|
545
|
74
|
471
|
680.00
|
|
2025-08-07
|
22
|
1
|
21
|
682.00
|
|
2025-08-05
|
32
|
9
|
23
|
676.00
|
|
2025-08-04
|
75
|
374
|
-299
|
665.00
|
|
2025-08-01
|
15
|
117
|
-102
|
665.00
|
|
2025-07-31
|
88
|
19
|
69
|
662.00
|
|
2025-07-30
|
1
|
214
|
-213
|
653.00
|
|
2025-07-29
|
21
|
541
|
-520
|
651.00
|
|
2025-07-28
|
24
|
100
|
-76
|
662.00
|
|
2025-07-25
|
10
|
68
|
-58
|
655.00
|
|
2025-07-24
|
75
|
166
|
-91
|
647.00
|
|
2025-07-23
|
78
|
201
|
-123
|
638.00
|
|
2025-07-22
|
63
|
405
|
-342
|
623.00
|
|
2025-07-21
|
6
|
223
|
-217
|
640.00
|
|
2025-07-18
|
1
|
227
|
-226
|
639.00
|
|
2025-07-17
|
3
|
153
|
-150
|
640.00
|
|
2025-07-16
|
77
|
717
|
-640
|
635.00
|
|
2025-07-15
|
46
|
74
|
-28
|
640.00
|
|
2025-07-14
|
38
|
92
|
-54
|
631.00
|
|
2025-07-11
|
0
|
60
|
-60
|
642.00
|
|
2025-07-09
|
259
|
13
|
246
|
641.00
|
|
2025-07-08
|
3
|
800
|
-797
|
633.00
|
|
2025-07-07
|
43
|
621
|
-578
|
633.00
|
|
2025-07-04
|
4
|
43
|
-39
|
625.00
|
|
2025-07-03
|
16
|
103
|
-87
|
639.00
|
|
2025-07-02
|
359
|
159
|
200
|
662.00
|
|
2025-07-01
|
4
|
149
|
-145
|
650.00
|
|
2025-06-30
|
433
|
210
|
223
|
644.00
|
|
2025-06-27
|
183
|
1177
|
-994
|
640.00
|
|
2025-06-26
|
849
|
1130
|
-281
|
641.00
|
|
2025-06-25
|
4082
|
373
|
3709
|
700.00
|
|
2025-06-24
|
2580
|
608
|
1972
|
745.00
|
|
2025-06-23
|
26
|
368
|
-342
|
678.00
|
|
2025-06-20
|
546
|
250
|
296
|
683.00
|
|
2025-06-19
|
172
|
134
|
38
|
705.00
|
|
2025-06-18
|
576
|
23
|
553
|
705.00
|
|
2025-06-17
|
355
|
29
|
326
|
700.00
|
|
2025-06-16
|
156
|
28
|
128
|
705.00
|
|
2025-06-13
|
138
|
2
|
136
|
684.00
|
|
2025-06-12
|
83
|
9
|
74
|
682.00
|
|
2025-06-11
|
5
|
55
|
-50
|
675.00
|
|
2025-06-10
|
215
|
109
|
106
|
659.00
|
|
2025-06-06
|
528
|
53
|
475
|
645.00
|
|
2025-06-05
|
500
|
64
|
436
|
642.00
|
|
2025-06-04
|
566
|
755
|
-189
|
638.00
|
|
2025-06-03
|
15
|
31
|
-16
|
638.00
|
|
2025-06-02
|
616
|
16
|
600
|
622.00
|
|
2025-05-29
|
1047
|
13
|
1034
|
625.00
|
|
2025-05-28
|
11
|
8
|
3
|
619.00
|
|
2025-05-27
|
20
|
0
|
20
|
608.00
|
|
2025-05-26
|
3
|
69
|
-66
|
627.00
|
|
2025-05-23
|
128
|
142
|
-14
|
622.00
|
|
2025-05-21
|
36
|
362
|
-326
|
628.00
|
|
2025-05-20
|
53
|
27
|
26
|
632.00
|
|
2025-05-16
|
291
|
68
|
223
|
634.00
|
|
2025-05-15
|
3
|
52
|
-49
|
628.00
|
|
2025-05-14
|
108
|
237
|
-129
|
622.00
|
|
2025-05-13
|
25
|
153
|
-128
|
608.00
|
|
2025-05-09
|
13
|
0
|
13
|
602.00
|
|
2025-05-08
|
2
|
86
|
-84
|
594.00
|
|
2025-05-07
|
176
|
2
|
174
|
594.00
|
|
2025-05-06
|
772
|
1
|
771
|
587.00
|
|
2025-05-05
|
6
|
60
|
-54
|
575.00
|
|
2025-05-02
|
0
|
12
|
-12
|
590.00
|
|
2025-04-30
|
38
|
8
|
30
|
580.00
|
|
2025-04-29
|
75
|
0
|
75
|
586.00
|
|
2025-04-28
|
237
|
2
|
235
|
583.00
|
|
2025-04-25
|
1041
|
1
|
1040
|
591.00
|
|
2025-04-24
|
166
|
2
|
164
|
544.00
|
|
2025-04-23
|
127
|
1
|
126
|
543.00
|
|
2025-04-22
|
230
|
37
|
193
|
512.00
|
|
2025-04-21
|
443
|
0
|
443
|
531.00
|
|
2025-04-18
|
369
|
2
|
367
|
543.00
|
|
2025-04-17
|
219
|
3
|
216
|
543.00
|
|
2025-04-16
|
776
|
7
|
769
|
553.00
|
|
2025-04-14
|
1192
|
14
|
1178
|
542.00
|
|
2025-04-11
|
76
|
24
|
52
|
512.00
|
|
2025-04-10
|
41
|
12
|
29
|
485.00
|
|
2025-04-08
|
595
|
4
|
591
|
490.00
|
|
2025-04-07
|
1
|
8
|
-7
|
544.00
|
|
2025-04-02
|
103
|
155
|
-52
|
604.00
|
|
2025-04-01
|
58
|
338
|
-280
|
613.00
|
|
2025-03-31
|
109
|
268
|
-159
|
609.00
|
|
2025-03-28
|
36
|
14
|
22
|
642.00
|
|
2025-03-27
|
296
|
108
|
188
|
640.00
|
|
2025-03-25
|
21
|
46
|
-25
|
631.00
|
|
2025-03-21
|
4
|
506
|
-502
|
650.00
|
|
2025-03-20
|
85
|
510
|
-425
|
650.00
|
|
2025-03-19
|
216
|
61
|
155
|
645.00
|
|
2025-03-18
|
159
|
83
|
76
|
656.00
|
|
2025-03-17
|
301
|
26
|
275
|
624.00
|
|
2025-03-14
|
82
|
45
|
37
|
608.00
|
|
2025-03-13
|
350
|
747
|
-397
|
608.00
|
|
2025-03-12
|
1664
|
44
|
1620
|
600.00
|
|
2025-03-11
|
271
|
15
|
256
|
654.00
|
|
2025-03-10
|
524
|
140
|
384
|
654.00
|
|
2025-03-07
|
64
|
92
|
-28
|
659.00
|
|
2025-03-06
|
545
|
14
|
531
|
674.00
|
|
2025-03-04
|
49
|
10
|
39
|
670.00
|
|
2025-03-03
|
102
|
31
|
71
|
669.00
|
|
2025-02-27
|
54
|
154
|
-100
|
682.00
|
|
2025-02-26
|
29
|
388
|
-359
|
698.00
|
|
2025-02-25
|
136
|
64
|
72
|
691.00
|
|
2025-02-24
|
16
|
78
|
-62
|
698.00
|
|
2025-02-21
|
19
|
50
|
-31
|
709.00
|
|
2025-02-19
|
531
|
86
|
445
|
691.00
|
|
2025-02-18
|
131
|
90
|
41
|
698.00
|
|
2025-02-17
|
34
|
2
|
32
|
681.00
|
|
2025-02-14
|
506
|
0
|
506
|
678.00
|
|
2025-02-11
|
4
|
19
|
-15
|
665.00
|
|
2025-02-10
|
253
|
24
|
229
|
669.00
|
|
2025-02-06
|
63
|
629
|
-566
|
652.00
|
|
2025-02-05
|
91
|
41
|
50
|
657.00
|
|
2025-02-04
|
135
|
38
|
97
|
647.00
|
|
2025-02-03
|
221
|
19
|
202
|
649.00
|
|
2025-01-22
|
0
|
14
|
-14
|
607.00
|
|
2025-01-21
|
541
|
2
|
539
|
599.00
|
|
2025-01-20
|
81
|
50
|
31
|
610.00
|
|
2025-01-16
|
9
|
19
|
-10
|
600.00
|
|
2025-01-15
|
34
|
2
|
32
|
591.00
|
|
2025-01-14
|
39
|
593
|
-554
|
608.00
|
|
2025-01-13
|
338
|
606
|
-268
|
609.00
|
|
2025-01-09
|
16
|
1086
|
-1070
|
633.00
|
|
2025-01-08
|
381
|
1015
|
-634
|
646.00
|
|
2025-01-07
|
6
|
720
|
-714
|
648.00
|
|
2025-01-06
|
14
|
194
|
-180
|
629.00
|
|
2025-01-02
|
17
|
54
|
-37
|
605.00
|
|
2024-12-31
|
11
|
1
|
10
|
616.00
|
|
2024-12-26
|
56
|
24
|
32
|
616.00
|
|
2024-12-24
|
138
|
4
|
134
|
615.00
|
|
2024-12-23
|
12
|
40
|
-28
|
615.00
|
|
2024-12-20
|
424
|
15
|
409
|
600.00
|
|
2024-12-19
|
261
|
27
|
234
|
602.00
|
|
2024-12-16
|
11
|
195
|
-184
|
601.00
|
|
2024-12-12
|
51
|
45
|
6
|
608.00
|
|
2024-12-11
|
9
|
0
|
9
|
604.00
|
|
2024-12-09
|
12
|
0
|
12
|
608.00
|
|
2024-12-05
|
111
|
1
|
110
|
600.00
|
|
2024-12-04
|
868
|
26
|
842
|
601.00
|
|
2024-12-03
|
242
|
48
|
194
|
595.00
|
|
2024-12-02
|
293
|
14
|
279
|
602.00
|
|
2024-11-29
|
58
|
0
|
58
|
588.00
|
|
2024-11-27
|
32
|
277
|
-245
|
594.00
|
|
2024-11-26
|
2284
|
108
|
2176
|
617.00
|
|
2024-11-25
|
2563
|
559
|
2004
|
602.00
|
|
2024-11-22
|
19
|
570
|
-551
|
611.00
|
|
2024-11-21
|
124
|
654
|
-530
|
610.00
|
|
2024-11-20
|
63
|
481
|
-418
|
619.00
|
|
2024-11-19
|
245
|
782
|
-537
|
622.00
|
|
2024-11-18
|
126
|
522
|
-396
|
612.00
|
|
2024-11-15
|
70
|
305
|
-235
|
607.00
|
|
2024-11-14
|
128
|
270
|
-142
|
623.00
|
|
2024-11-13
|
5
|
344
|
-339
|
611.00
|
|
2024-11-12
|
161
|
120
|
41
|
612.00
|
|
2024-11-11
|
56
|
457
|
-401
|
614.00
|
|
2024-11-08
|
362
|
155
|
207
|
621.00
|
|
2024-11-07
|
220
|
44
|
176
|
607.00
|
|
2024-11-06
|
143
|
3
|
140
|
606.00
|
|
2024-11-05
|
31
|
63
|
-32
|
596.00
|
|
2024-11-04
|
53
|
14
|
39
|
596.00
|
|
2024-11-01
|
146
|
31
|
115
|
583.00
|
|
2024-10-30
|
25
|
464
|
-439
|
575.00
|
|
2024-10-29
|
7
|
40
|
-33
|
584.00
|
|
2024-10-28
|
90
|
1
|
89
|
595.00
|
|
2024-10-25
|
2
|
113
|
-111
|
591.00
|
|
2024-10-24
|
18
|
0
|
18
|
584.00
|
|
2024-10-23
|
278
|
212
|
66
|
591.00
|
|
2024-10-22
|
10
|
527
|
-517
|
600.00
|
|
2024-10-21
|
8
|
380
|
-372
|
590.00
|
|
2024-10-18
|
148
|
109
|
39
|
596.00
|
|
2024-10-17
|
14
|
0
|
14
|
596.00
|
|
2024-10-16
|
31
|
254
|
-223
|
591.00
|
|
2024-10-14
|
99
|
1
|
98
|
583.00
|
|
2024-10-11
|
32
|
0
|
32
|
585.00
|
|
2024-10-09
|
33
|
0
|
33
|
577.00
|
|
2024-10-08
|
13
|
0
|
13
|
577.00
|
|
2024-10-07
|
88
|
51
|
37
|
579.00
|
|
2024-10-04
|
95
|
4
|
91
|
562.00
|
|
2024-10-01
|
124
|
1
|
123
|
572.00
|
|
2024-09-27
|
25
|
162
|
-137
|
568.00
|
|
2024-09-26
|
18
|
57
|
-39
|
575.00
|
|
2024-09-24
|
47
|
9
|
38
|
594.00
|
|
2024-09-23
|
195
|
314
|
-119
|
589.00
|
|
2024-09-20
|
165
|
12
|
153
|
591.00
|
|
2024-09-19
|
112
|
3
|
109
|
569.00
|
|
2024-09-18
|
38
|
0
|
38
|
547.00
|
|
2024-09-13
|
160
|
1
|
159
|
543.00
|
|
2024-09-12
|
39
|
5
|
34
|
539.00
|
|
2024-09-09
|
158
|
0
|
158
|
533.00
|
|
2024-09-06
|
136
|
0
|
136
|
527.00
|
|
2024-09-05
|
90
|
2
|
88
|
521.00
|
|
2024-09-04
|
47
|
35
|
12
|
528.00
|
|
2024-09-03
|
57
|
0
|
57
|
550.00
|
|
2024-09-02
|
736
|
6
|
730
|
556.00
|
|
2024-08-29
|
166
|
12
|
154
|
548.00
|
|
2024-08-28
|
445
|
12
|
433
|
552.00
|
|
2024-08-27
|
123
|
91
|
32
|
554.00
|
|
2024-08-26
|
1104
|
12
|
1092
|
546.00
|
|
2024-08-23
|
16
|
0
|
16
|
519.00
|
|
2024-08-22
|
506
|
123
|
383
|
518.00
|
|
2024-08-19
|
7
|
61
|
-54
|
524.00
|
|
2024-08-16
|
422
|
1
|
421
|
519.00
|
|
2024-08-15
|
539
|
10
|
529
|
513.00
|
|
2024-08-14
|
292
|
10
|
282
|
510.00
|
|
2024-08-12
|
21
|
1
|
20
|
499.00
|
|
2024-08-09
|
95
|
24
|
71
|
505.00
|
|
2024-08-08
|
218
|
764
|
-546
|
502.00
|
|
2024-08-07
|
1008
|
70
|
938
|
469.50
|
|
2024-08-06
|
6
|
52
|
-46
|
435.50
|
|
2024-08-02
|
237
|
28
|
209
|
472.00
|
|
2024-08-01
|
1
|
101
|
-100
|
492.00
|
|
2024-07-29
|
50
|
29
|
21
|
444.50
|
|
2024-07-26
|
70
|
38
|
32
|
458.00
|
|
2024-07-23
|
56
|
5
|
51
|
478.50
|
|
2024-07-22
|
51
|
2
|
49
|
468.00
|
|
2024-07-19
|
22
|
5
|
17
|
481.50
|
|
2024-07-18
|
10
|
150
|
-140
|
494.50
|
|
2024-07-17
|
66
|
29
|
37
|
493.50
|
|
2024-07-16
|
41
|
12
|
29
|
502.00
|
|
2024-07-15
|
85
|
57
|
28
|
498.50
|
|
2024-07-12
|
202
|
7
|
195
|
509.00
|
|
2024-07-11
|
537
|
160
|
377
|
513.00
|
|
2024-07-10
|
33
|
198
|
-165
|
508.00
|
|
2024-07-09
|
61
|
129
|
-68
|
486.50
|
|
2024-07-08
|
33
|
158
|
-125
|
486.00
|
|
2024-07-05
|
5
|
106
|
-101
|
483.00
|
|
2024-07-04
|
5
|
61
|
-56
|
482.00
|
|
2024-07-03
|
5
|
484
|
-479
|
|
|
2024-07-02
|
536
|
3
|
533
|
490.00
|
|
2024-07-01
|
625
|
0
|
625
|
495.50
|
|
2024-06-28
|
506
|
101
|
405
|
498.00
|
|
2024-06-27
|
18
|
2
|
16
|
503.00
|
|
2024-06-26
|
640
|
0
|
640
|
506.00
|
|
2024-06-25
|
582
|
74
|
508
|
506.00
|
|
2024-06-24
|
750
|
46
|
704
|
513.00
|
|
2024-06-21
|
148
|
173
|
-25
|
512.00
|
|
2024-06-20
|
386
|
0
|
386
|
512.00
|
|
2024-06-17
|
1
|
33
|
-32
|
489.00
|
|
2024-06-14
|
32
|
123
|
-91
|
493.50
|
|
2024-06-13
|
195
|
617
|
-422
|
487.00
|
| 合計 | 75128 | 51374 | 23754 | |
