| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
74
|
1645
|
-1571
|
35.59
|
|
2026-07-21
|
25
|
1481
|
-1456
|
34.53
|
|
2026-07-20
|
181
|
2942
|
-2761
|
33.19
|
|
2026-07-17
|
68
|
5594
|
-5526
|
34.43
|
|
2026-07-16
|
24
|
932
|
-908
|
37.16
|
|
2026-07-15
|
273
|
6
|
267
|
37.53
|
|
2026-07-14
|
34
|
1672
|
-1638
|
36.27
|
|
2026-07-13
|
120
|
168
|
-48
|
36.89
|
|
2026-07-09
|
197
|
527
|
-330
|
36.87
|
|
2026-07-08
|
24
|
199
|
-175
|
36.68
|
|
2026-07-07
|
57
|
988
|
-931
|
36.57
|
|
2026-07-06
|
29
|
976
|
-947
|
37.72
|
|
2026-07-03
|
55
|
1327
|
-1272
|
37.77
|
|
2026-07-02
|
63
|
1353
|
-1290
|
37.76
|
|
2026-06-30
|
62
|
273
|
-211
|
37.99
|
|
2026-06-29
|
7
|
82
|
-75
|
37.00
|
|
2026-06-26
|
26
|
488
|
-462
|
36.55
|
|
2026-06-24
|
6
|
53
|
-47
|
38.29
|
|
2026-06-23
|
76
|
4
|
72
|
38.28
|
|
2026-06-22
|
10
|
61
|
-51
|
38.74
|
|
2026-06-17
|
4
|
37
|
-33
|
35.64
|
|
2026-06-16
|
15
|
1
|
14
|
35.56
|
|
2026-06-15
|
64
|
7
|
57
|
35.27
|
|
2026-06-12
|
11
|
96
|
-85
|
34.21
|
|
2026-06-11
|
37
|
7
|
30
|
32.90
|
|
2026-06-08
|
38
|
111
|
-73
|
32.84
|
|
2026-06-04
|
11
|
77
|
-66
|
34.73
|
|
2026-06-03
|
31
|
8
|
23
|
35.61
|
|
2026-06-02
|
81
|
44
|
37
|
35.57
|
|
2026-06-01
|
127
|
28
|
99
|
35.65
|
|
2026-05-29
|
13
|
1119
|
-1106
|
34.91
|
|
2026-05-28
|
23
|
988
|
-965
|
34.13
|
|
2026-05-27
|
11
|
137
|
-126
|
35.13
|
|
2026-05-26
|
34
|
285
|
-251
|
33.48
|
|
2026-05-20
|
5
|
79
|
-74
|
29.83
|
|
2026-05-19
|
112
|
18
|
94
|
29.96
|
|
2026-05-14
|
466
|
22
|
444
|
31.12
|
|
2026-05-13
|
56
|
16
|
40
|
30.31
|
|
2026-05-12
|
1114
|
569
|
545
|
30.78
|
|
2026-05-08
|
11
|
106
|
-95
|
29.39
|
|
2026-05-06
|
150
|
117
|
33
|
29.08
|
|
2026-05-05
|
2009
|
7
|
2002
|
28.00
|
|
2026-05-04
|
4510
|
48
|
4462
|
27.82
|
|
2026-04-30
|
1097
|
10
|
1087
|
26.71
|
|
2026-04-29
|
287
|
40
|
247
|
26.60
|
|
2026-04-27
|
802
|
51
|
751
|
26.56
|
|
2026-04-24
|
108
|
37
|
71
|
26.20
|
|
2026-04-23
|
316
|
41
|
275
|
25.54
|
|
2026-04-22
|
55
|
8969
|
-8914
|
27.29
|
|
2026-04-21
|
81
|
8200
|
-8119
|
27.07
|
|
2026-04-20
|
27
|
4787
|
-4760
|
26.96
|
|
2026-04-17
|
23
|
6637
|
-6614
|
26.15
|
|
2026-04-16
|
24
|
759
|
-735
|
25.98
|
|
2026-04-15
|
12
|
2013
|
-2001
|
25.44
|
|
2026-04-14
|
39
|
1179
|
-1140
|
25.02
|
|
2026-04-13
|
57
|
5218
|
-5161
|
24.72
|
|
2026-04-10
|
9
|
2253
|
-2244
|
24.66
|
|
2026-04-09
|
10
|
2869
|
-2859
|
24.25
|
|
2026-04-08
|
142
|
2332
|
-2190
|
24.25
|
|
2026-04-07
|
28
|
2994
|
-2966
|
23.09
|
|
2026-04-02
|
45
|
3420
|
-3375
|
22.53
|
|
2026-04-01
|
44
|
0
|
44
|
23.09
|
|
2026-03-31
|
9
|
230
|
-221
|
22.21
|
|
2026-03-30
|
3
|
35
|
-32
|
22.80
|
|
2026-03-27
|
1
|
39
|
-38
|
23.16
|
|
2026-03-26
|
43
|
22
|
21
|
23.31
|
|
2026-03-25
|
26
|
201
|
-175
|
23.40
|
|
2026-03-20
|
7
|
41
|
-34
|
23.25
|
|
2026-03-19
|
0
|
27
|
-27
|
23.36
|
|
2026-03-18
|
32
|
0
|
32
|
23.79
|
|
2026-03-17
|
16
|
3
|
13
|
23.43
|
|
2026-03-16
|
17
|
119
|
-102
|
23.14
|
|
2026-03-13
|
8
|
4
|
4
|
23.17
|
|
2026-03-12
|
7
|
10
|
-3
|
23.21
|
|
2026-03-11
|
30
|
6
|
24
|
23.66
|
|
2026-03-09
|
13
|
563
|
-550
|
22.12
|
|
2026-03-06
|
53
|
11
|
42
|
23.27
|
|
2026-03-05
|
61
|
18
|
43
|
23.40
|
|
2026-03-04
|
12
|
210
|
-198
|
22.70
|
|
2026-03-03
|
25
|
137
|
-112
|
23.82
|
|
2026-03-02
|
4
|
15
|
-11
|
24.46
|
|
2026-02-26
|
48
|
22
|
26
|
24.82
|
|
2026-02-25
|
44
|
1
|
43
|
24.85
|
|
2026-02-24
|
25
|
2
|
23
|
24.57
|
|
2026-02-23
|
83
|
37
|
46
|
23.61
|
|
2026-02-11
|
78
|
6
|
72
|
23.46
|
|
2026-02-09
|
8
|
21
|
-13
|
22.61
|
|
2026-02-06
|
47
|
12
|
35
|
22.02
|
|
2026-02-05
|
5
|
19
|
-14
|
21.97
|
|
2026-02-04
|
47
|
1
|
46
|
22.35
|
|
2026-02-03
|
36
|
5
|
31
|
22.28
|
|
2026-01-30
|
4
|
35
|
-31
|
22.40
|
|
2026-01-29
|
5
|
53
|
-48
|
22.95
|
|
2026-01-28
|
56
|
7
|
49
|
23.42
|
|
2026-01-27
|
39
|
2
|
37
|
23.18
|
|
2026-01-26
|
17
|
6
|
11
|
22.69
|
|
2026-01-23
|
174
|
6
|
168
|
22.58
|
|
2026-01-22
|
186
|
1
|
185
|
22.65
|
|
2026-01-21
|
52
|
2
|
50
|
22.18
|
|
2026-01-20
|
8
|
57
|
-49
|
22.35
|
|
2026-01-19
|
5
|
54
|
-49
|
22.69
|
|
2026-01-16
|
25
|
10
|
15
|
22.31
|
|
2026-01-15
|
3
|
37
|
-34
|
21.80
|
|
2026-01-13
|
37
|
16
|
21
|
21.66
|
|
2026-01-12
|
185
|
3
|
182
|
21.69
|
|
2026-01-09
|
5
|
20
|
-15
|
21.39
|
|
2026-01-08
|
4
|
19
|
-15
|
21.36
|
|
2026-01-07
|
12
|
41
|
-29
|
21.46
|
|
2026-01-05
|
137
|
17
|
120
|
21.02
|
|
2025-12-29
|
154
|
4
|
150
|
20.24
|
|
2025-12-26
|
91
|
2
|
89
|
20.04
|
|
2025-12-24
|
438
|
2
|
436
|
19.90
|
|
2025-12-23
|
11
|
3
|
8
|
19.91
|
|
2025-12-22
|
172
|
3
|
169
|
19.92
|
|
2025-12-18
|
18
|
21
|
-3
|
19.32
|
|
2025-12-17
|
80
|
0
|
80
|
19.37
|
|
2025-12-16
|
21
|
198
|
-177
|
19.34
|
|
2025-12-15
|
26
|
87
|
-61
|
19.48
|
|
2025-12-12
|
121
|
6
|
115
|
19.67
|
|
2025-12-11
|
37
|
17
|
20
|
19.68
|
|
2025-12-10
|
339
|
9
|
330
|
19.90
|
|
2025-12-09
|
62
|
17
|
45
|
19.80
|
|
2025-12-08
|
209
|
8
|
201
|
19.83
|
|
2025-12-05
|
56
|
4
|
52
|
19.64
|
|
2025-12-02
|
45
|
7
|
38
|
19.40
|
|
2025-12-01
|
6
|
20
|
-14
|
19.26
|
|
2025-11-28
|
27
|
2
|
25
|
19.41
|
|
2025-11-27
|
6
|
2
|
4
|
19.33
|
|
2025-11-26
|
37
|
18
|
19
|
19.15
|
|
2025-11-25
|
8
|
0
|
8
|
18.89
|
|
2025-11-21
|
428
|
108
|
320
|
18.66
|
|
2025-11-20
|
91
|
47
|
44
|
19.17
|
|
2025-11-19
|
20
|
9
|
11
|
18.53
|
|
2025-11-17
|
40
|
1
|
39
|
19.06
|
|
2025-11-14
|
4
|
1052
|
-1048
|
19.05
|
|
2025-11-12
|
7
|
3
|
4
|
19.59
|
|
2025-11-11
|
20
|
29
|
-9
|
19.65
|
|
2025-11-07
|
15
|
5
|
10
|
19.49
|
|
2025-11-06
|
53
|
11
|
42
|
19.79
|
|
2025-11-05
|
1
|
38
|
-37
|
19.72
|
|
2025-11-04
|
19
|
2
|
17
|
19.96
|
|
2025-11-03
|
226
|
10
|
216
|
20.14
|
|
2025-10-31
|
264
|
16
|
248
|
20.18
|
|
2025-10-29
|
67
|
4
|
63
|
20.13
|
|
2025-10-28
|
15
|
3
|
12
|
19.92
|
|
2025-10-27
|
451
|
7
|
444
|
20.01
|
|
2025-10-23
|
2
|
28
|
-26
|
19.58
|
|
2025-10-22
|
5
|
886
|
-881
|
20.21
|
|
2025-10-21
|
18
|
46
|
-28
|
20.33
|
|
2025-10-17
|
11
|
84
|
-73
|
19.92
|
|
2025-10-16
|
132
|
1
|
131
|
20.01
|
|
2025-10-14
|
38
|
22
|
16
|
19.42
|
|
2025-10-13
|
11
|
43
|
-32
|
19.58
|
|
2025-10-09
|
5
|
16
|
-11
|
19.73
|
|
2025-10-08
|
54
|
31
|
23
|
19.57
|
|
2025-10-03
|
118
|
40
|
78
|
19.18
|
|
2025-10-02
|
330
|
8
|
322
|
18.93
|
|
2025-10-01
|
39
|
7
|
32
|
18.69
|
|
2025-09-30
|
35
|
10
|
25
|
18.72
|
|
2025-09-26
|
21
|
4
|
17
|
18.43
|
|
2025-09-25
|
2
|
12
|
-10
|
18.77
|
|
2025-09-24
|
30
|
12
|
18
|
18.88
|
|
2025-09-19
|
253
|
8
|
245
|
18.56
|
|
2025-09-17
|
8
|
2
|
6
|
18.24
|
|
2025-09-16
|
51
|
35
|
16
|
18.30
|
|
2025-09-12
|
5
|
2
|
3
|
18.09
|
|
2025-09-11
|
35
|
10
|
25
|
17.94
|
|
2025-09-10
|
59
|
3
|
56
|
17.94
|
|
2025-09-09
|
17
|
8
|
9
|
17.63
|
|
2025-09-08
|
205
|
5
|
200
|
17.56
|
|
2025-09-03
|
9
|
4
|
5
|
17.00
|
|
2025-09-01
|
4
|
17
|
-13
|
17.06
|
|
2025-08-29
|
2
|
10
|
-8
|
17.16
|
|
2025-08-27
|
9
|
3
|
6
|
17.27
|
|
2025-08-26
|
24
|
11
|
13
|
17.12
|
|
2025-08-25
|
10
|
26
|
-16
|
17.04
|
|
2025-08-21
|
17
|
0
|
17
|
16.81
|
|
2025-08-19
|
38
|
5
|
33
|
17.05
|
|
2025-08-18
|
30
|
46
|
-16
|
17.16
|
|
2025-08-15
|
1011
|
17
|
994
|
17.11
|
|
2025-08-12
|
42
|
8
|
34
|
17.05
|
|
2025-08-08
|
3
|
2
|
1
|
16.89
|
|
2025-08-07
|
31
|
9
|
22
|
16.82
|
|
2025-08-06
|
62
|
5
|
57
|
16.55
|
|
2025-08-05
|
58
|
19
|
39
|
16.66
|
|
2025-08-04
|
13
|
9
|
4
|
16.46
|
|
2025-08-01
|
2
|
62
|
-60
|
16.50
|
|
2025-07-31
|
2
|
21
|
-19
|
16.58
|
|
2025-07-30
|
28
|
4
|
24
|
16.46
|
|
2025-07-29
|
9
|
3
|
6
|
16.43
|
|
2025-07-28
|
89
|
40
|
49
|
16.54
|
|
2025-07-25
|
2
|
8
|
-6
|
16.46
|
|
2025-07-24
|
3
|
58
|
-55
|
16.50
|
|
2025-07-22
|
14
|
7
|
7
|
16.49
|
|
2025-07-17
|
30
|
2050
|
-2020
|
16.57
|
|
2025-07-16
|
52
|
2023
|
-1971
|
16.51
|
|
2025-07-15
|
67
|
5
|
62
|
16.39
|
|
2025-07-14
|
9
|
6
|
3
|
16.20
|
|
2025-07-09
|
6
|
2
|
4
|
16.13
|
|
2025-07-08
|
55
|
4
|
51
|
16.04
|
|
2025-07-07
|
31
|
17
|
14
|
16.14
|
|
2025-07-02
|
12
|
67
|
-55
|
16.12
|
|
2025-07-01
|
105
|
7
|
98
|
16.13
|
|
2025-06-30
|
58
|
25
|
33
|
16.07
|
|
2025-06-26
|
25
|
119
|
-94
|
16.08
|
|
2025-06-24
|
6
|
4
|
2
|
15.93
|
|
2025-06-20
|
114
|
2
|
112
|
15.73
|
|
2025-06-18
|
17
|
151
|
-134
|
15.95
|
|
2025-06-17
|
6
|
1
|
5
|
15.81
|
|
2025-06-16
|
22
|
1
|
21
|
15.73
|
|
2025-06-13
|
17
|
165
|
-148
|
15.70
|
|
2025-06-12
|
80
|
60
|
20
|
15.83
|
|
2025-06-11
|
19
|
15
|
4
|
15.86
|
|
2025-06-10
|
80
|
3
|
77
|
15.68
|
|
2025-06-09
|
11
|
2
|
9
|
15.38
|
|
2025-06-06
|
69
|
15
|
54
|
15.28
|
|
2025-06-04
|
27
|
7
|
20
|
15.20
|
|
2025-06-03
|
27
|
12
|
15
|
14.89
|
|
2025-06-02
|
1
|
44
|
-43
|
14.75
|
|
2025-05-28
|
3
|
1
|
2
|
15.10
|
|
2025-05-27
|
14
|
63
|
-49
|
15.05
|
|
2025-05-26
|
27
|
79
|
-52
|
15.23
|
|
2025-05-23
|
2
|
0
|
2
|
15.28
|
|
2025-05-22
|
1
|
109
|
-108
|
15.38
|
|
2025-05-21
|
25
|
5
|
20
|
15.42
|
|
2025-05-19
|
7
|
12
|
-5
|
15.19
|
|
2025-05-16
|
64
|
0
|
64
|
15.40
|
|
2025-05-15
|
5
|
48
|
-43
|
15.39
|
|
2025-05-14
|
101
|
2
|
99
|
15.38
|
|
2025-05-13
|
35
|
3
|
32
|
15.11
|
|
2025-05-09
|
78
|
3
|
75
|
14.68
|
|
2025-05-08
|
54
|
2
|
52
|
14.60
|
|
2025-05-07
|
10
|
68
|
-58
|
14.48
|
|
2025-05-06
|
76
|
58
|
18
|
14.50
|
|
2025-05-05
|
19
|
114
|
-95
|
14.52
|
|
2025-05-02
|
58
|
2
|
56
|
14.71
|
|
2025-04-30
|
2
|
88
|
-86
|
14.37
|
|
2025-04-29
|
9
|
2
|
7
|
14.39
|
|
2025-04-28
|
31
|
1
|
30
|
14.31
|
|
2025-04-25
|
78
|
0
|
78
|
14.22
|
|
2025-04-23
|
8
|
1
|
7
|
14.04
|
|
2025-04-21
|
6
|
77
|
-71
|
13.89
|
|
2025-04-18
|
6
|
24
|
-18
|
14.01
|
|
2025-04-17
|
62
|
24
|
38
|
14.00
|
|
2025-04-16
|
43
|
98
|
-55
|
14.21
|
|
2025-04-14
|
31
|
168
|
-137
|
14.19
|
|
2025-04-11
|
67
|
42
|
25
|
14.21
|
|
2025-04-10
|
0
|
77
|
-77
|
13.90
|
|
2025-04-08
|
211
|
63
|
148
|
13.36
|
|
2025-04-07
|
450
|
408
|
42
|
13.90
|
|
2025-04-02
|
116
|
1
|
115
|
15.44
|
|
2025-04-01
|
227
|
6
|
221
|
15.46
|
|
2025-03-31
|
172
|
54
|
118
|
15.10
|
|
2025-03-28
|
5
|
175
|
-170
|
15.64
|
|
2025-03-27
|
6
|
76
|
-70
|
15.83
|
|
2025-03-25
|
80
|
21
|
59
|
|
|
2025-03-24
|
48
|
0
|
48
|
16.02
|
|
2025-03-21
|
5
|
68
|
-63
|
16.10
|
|
2025-03-20
|
267
|
8
|
259
|
16.22
|
|
2025-03-18
|
41
|
0
|
41
|
16.04
|
|
2025-03-17
|
40
|
2
|
38
|
15.98
|
|
2025-03-14
|
63
|
103
|
-40
|
15.89
|
|
2025-03-13
|
126
|
5
|
121
|
15.91
|
|
2025-03-12
|
166
|
19
|
147
|
|
|
2025-03-11
|
29
|
115
|
-86
|
15.95
|
|
2025-03-10
|
8
|
1
|
7
|
16.22
|
|
2025-03-07
|
75
|
49
|
26
|
16.22
|
|
2025-03-06
|
80
|
16
|
64
|
16.33
|
|
2025-03-05
|
122
|
27
|
95
|
16.36
|
|
2025-03-04
|
33
|
50
|
-17
|
16.16
|
|
2025-03-03
|
5
|
86
|
-81
|
16.25
|
|
2025-02-27
|
10
|
1
|
9
|
16.50
|
|
2025-02-26
|
41
|
15
|
26
|
16.67
|
|
2025-02-25
|
16
|
101
|
-85
|
16.62
|
|
2025-02-21
|
29
|
4
|
25
|
16.87
|
|
2025-02-19
|
17
|
5
|
12
|
16.75
|
|
2025-02-17
|
191
|
6
|
185
|
16.54
|
|
2025-02-14
|
9
|
59
|
-50
|
16.29
|
|
2025-02-11
|
72
|
3
|
69
|
16.30
|
|
2025-02-10
|
22
|
51
|
-29
|
16.26
|
|
2025-02-06
|
81
|
3
|
78
|
16.26
|
|
2025-02-05
|
119
|
116
|
3
|
16.20
|
|
2025-02-04
|
132
|
60
|
72
|
16.00
|
|
2025-02-03
|
46
|
178
|
-132
|
16.02
|
|
2025-01-22
|
13
|
0
|
13
|
16.70
|
|
2025-01-21
|
14
|
35
|
-21
|
16.82
|
|
2025-01-20
|
54
|
5
|
49
|
16.79
|
|
2025-01-16
|
98
|
1
|
97
|
16.52
|
|
2025-01-15
|
133
|
86
|
47
|
16.22
|
|
2025-01-14
|
86
|
4
|
82
|
16.32
|
|
2025-01-13
|
38
|
16
|
22
|
16.21
|
|
2025-01-09
|
10
|
2
|
8
|
16.61
|
|
2025-01-08
|
5
|
61
|
-56
|
16.87
|
|
2025-01-07
|
73
|
124
|
-51
|
17.05
|
|
2025-01-06
|
163
|
5
|
158
|
16.90
|
|
2025-01-03
|
44
|
6
|
38
|
16.50
|
|
2024-12-31
|
12
|
6
|
6
|
16.60
|
|
2024-12-30
|
4
|
11
|
-7
|
16.71
|
|
2024-12-26
|
45
|
302
|
-257
|
16.79
|
|
2024-12-25
|
9
|
2
|
7
|
16.82
|
|
2024-12-23
|
115
|
449
|
-334
|
16.65
|
|
2024-12-20
|
1
|
378
|
-377
|
16.36
|
|
2024-12-19
|
2
|
181
|
-179
|
16.51
|
|
2024-12-18
|
6
|
621
|
-615
|
16.63
|
|
2024-12-17
|
53
|
194
|
-141
|
16.52
|
|
2024-12-16
|
35
|
2
|
33
|
16.42
|
|
2024-12-12
|
7
|
3
|
4
|
16.44
|
|
2024-12-09
|
32
|
8
|
24
|
16.60
|
|
2024-12-06
|
129
|
3
|
126
|
16.61
|
|
2024-12-05
|
9
|
61
|
-52
|
16.63
|
|
2024-12-03
|
168
|
4
|
164
|
16.50
|
|
2024-12-02
|
233
|
18
|
215
|
16.39
|
|
2024-11-29
|
8
|
21
|
-13
|
16.08
|
|
2024-11-28
|
7
|
1
|
6
|
16.06
|
|
2024-11-27
|
5
|
23
|
-18
|
16.15
|
|
2024-11-26
|
48
|
208
|
-160
|
16.41
|
|
2024-11-25
|
72
|
7
|
65
|
16.60
|
|
2024-11-22
|
92
|
0
|
92
|
16.58
|
|
2024-11-21
|
94
|
87
|
7
|
16.34
|
|
2024-11-20
|
110
|
68
|
42
|
16.46
|
|
2024-11-19
|
41
|
170
|
-129
|
16.55
|
|
2024-11-18
|
63
|
3
|
60
|
16.39
|
|
2024-11-15
|
126
|
2
|
124
|
16.61
|
|
2024-11-14
|
83
|
26
|
57
|
16.49
|
|
2024-11-13
|
54
|
2
|
52
|
16.66
|
|
2024-11-12
|
35
|
77
|
-42
|
16.73
|
|
2024-11-11
|
11
|
66
|
-55
|
17.04
|
|
2024-11-08
|
60
|
3
|
57
|
17.07
|
|
2024-11-07
|
173
|
38
|
135
|
17.01
|
|
2024-11-06
|
167
|
9
|
158
|
16.79
|
|
2024-11-01
|
13
|
19
|
-6
|
16.64
|
|
2024-10-30
|
14
|
3
|
11
|
16.81
|
|
2024-10-29
|
26
|
60
|
-34
|
16.85
|
|
2024-10-28
|
94
|
6
|
88
|
17.14
|
|
2024-10-25
|
97
|
664
|
-567
|
17.19
|
|
2024-10-24
|
10
|
101
|
-91
|
17.10
|
|
2024-10-23
|
14
|
78
|
-64
|
17.43
|
|
2024-10-22
|
44
|
166
|
-122
|
17.52
|
|
2024-10-21
|
44
|
65
|
-21
|
17.54
|
|
2024-10-18
|
142
|
460
|
-318
|
17.54
|
|
2024-10-17
|
115
|
8
|
107
|
17.41
|
|
2024-10-16
|
53
|
209
|
-156
|
17.31
|
|
2024-10-14
|
126
|
5
|
121
|
17.23
|
|
2024-10-11
|
110
|
61
|
49
|
17.13
|
|
2024-10-09
|
80
|
15
|
65
|
17.00
|
|
2024-10-08
|
146
|
124
|
22
|
16.95
|
|
2024-10-07
|
286
|
10
|
276
|
17.01
|
|
2024-10-04
|
138
|
8
|
130
|
16.72
|
|
2024-10-01
|
35
|
89
|
-54
|
16.87
|
|
2024-09-30
|
202
|
261
|
-59
|
16.88
|
|
2024-09-27
|
110
|
18
|
92
|
17.29
|
|
2024-09-26
|
150
|
1
|
149
|
17.30
|
|
2024-09-25
|
55
|
6
|
49
|
17.21
|
|
2024-09-24
|
72
|
88
|
-16
|
17.02
|
|
2024-09-23
|
21
|
6
|
15
|
16.98
|
|
2024-09-20
|
20
|
46
|
-26
|
16.88
|
|
2024-09-19
|
114
|
1
|
113
|
16.75
|
|
2024-09-18
|
112
|
24
|
88
|
16.57
|
|
2024-09-13
|
17
|
42
|
-25
|
16.65
|
|
2024-09-12
|
79
|
3
|
76
|
16.65
|
|
2024-09-11
|
157
|
5
|
152
|
16.16
|
|
2024-09-10
|
33
|
7
|
26
|
16.15
|
|
2024-09-09
|
15
|
316
|
-301
|
16.20
|
|
2024-09-06
|
140
|
6
|
134
|
16.40
|
|
2024-09-04
|
120
|
212
|
-92
|
16.13
|
|
2024-09-03
|
247
|
18
|
229
|
16.83
|
|
2024-09-02
|
10
|
2
|
8
|
16.90
|
|
2024-08-30
|
80
|
5
|
75
|
16.91
|
|
2024-08-29
|
105
|
135
|
-30
|
16.86
|
|
2024-08-28
|
78
|
980
|
-902
|
17.00
|
|
2024-08-27
|
20
|
86
|
-66
|
16.80
|
|
2024-08-26
|
153
|
5
|
148
|
16.88
|
|
2024-08-23
|
90
|
78
|
12
|
16.88
|
|
2024-08-22
|
15
|
59
|
-44
|
16.91
|
|
2024-08-19
|
14
|
54
|
-40
|
17.09
|
|
2024-08-16
|
177
|
4
|
173
|
17.03
|
|
2024-08-15
|
77
|
15
|
62
|
16.71
|
|
2024-08-14
|
14
|
35
|
-21
|
16.79
|
|
2024-08-12
|
172
|
108
|
64
|
16.53
|
|
2024-08-09
|
197
|
261
|
-64
|
16.33
|
|
2024-08-08
|
131
|
224
|
-93
|
15.85
|
|
2024-08-07
|
3229
|
1676
|
1553
|
16.10
|
|
2024-08-06
|
1081
|
434
|
647
|
15.57
|
|
2024-08-05
|
321
|
2820
|
-2499
|
14.85
|
|
2024-08-02
|
27
|
331
|
-304
|
16.30
|
|
2024-08-01
|
424
|
6
|
418
|
16.97
|
|
2024-07-31
|
6
|
33
|
-27
|
16.56
|
|
2024-07-29
|
110
|
13
|
97
|
16.58
|
|
2024-07-26
|
53
|
106
|
-53
|
16.61
|
|
2024-07-23
|
64
|
13
|
51
|
17.17
|
| 合計 | 39740 | 104228 | -64488 | |
