| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
171
|
0
|
171
|
162.50
|
|
2026-07-20
|
0
|
19
|
-19
|
157.50
|
|
2026-07-17
|
288
|
10
|
278
|
158.50
|
|
2026-07-14
|
3
|
34
|
-31
|
164.00
|
|
2026-07-13
|
1
|
63
|
-62
|
168.00
|
|
2026-07-08
|
6
|
150
|
-144
|
171.50
|
|
2026-06-30
|
31
|
6
|
25
|
177.00
|
|
2026-06-26
|
16
|
139
|
-123
|
175.50
|
|
2026-06-25
|
4603
|
101
|
4502
|
185.00
|
|
2026-06-24
|
64
|
244
|
-180
|
185.00
|
|
2026-06-18
|
441
|
57
|
384
|
176.50
|
|
2026-06-17
|
5
|
65
|
-60
|
172.00
|
|
2026-06-12
|
54
|
233
|
-179
|
167.00
|
|
2026-06-04
|
44
|
264
|
-220
|
187.00
|
|
2026-05-28
|
95
|
306
|
-211
|
165.50
|
|
2026-05-26
|
330
|
216
|
114
|
165.00
|
|
2026-05-25
|
455
|
32
|
423
|
160.00
|
|
2026-05-22
|
294
|
30
|
264
|
156.50
|
|
2026-05-20
|
1
|
63
|
-62
|
148.50
|
|
2026-05-18
|
1
|
59
|
-58
|
148.50
|
|
2026-05-12
|
0
|
24
|
-24
|
157.00
|
|
2026-05-11
|
148
|
569
|
-421
|
158.50
|
|
2026-05-08
|
1038
|
617
|
421
|
158.00
|
|
2026-05-06
|
5
|
71
|
-66
|
155.50
|
|
2026-05-05
|
37
|
50
|
-13
|
154.00
|
|
2026-05-04
|
69
|
18
|
51
|
155.50
|
|
2026-04-30
|
8
|
49
|
-41
|
148.50
|
|
2026-04-29
|
1
|
101
|
-100
|
148.50
|
|
2026-04-24
|
17
|
240
|
-223
|
149.50
|
|
2026-04-23
|
4
|
188
|
-184
|
151.50
|
|
2026-04-22
|
3
|
92
|
-89
|
155.50
|
|
2026-04-21
|
532
|
0
|
532
|
155.50
|
|
2026-04-20
|
673
|
6
|
667
|
153.50
|
|
2026-04-17
|
32
|
490
|
-458
|
153.00
|
|
2026-04-15
|
0
|
181
|
-181
|
150.50
|
|
2026-04-08
|
0
|
20
|
-20
|
148.00
|
|
2026-04-07
|
29
|
9
|
20
|
144.50
|
|
2026-04-01
|
20
|
400
|
-380
|
145.00
|
|
2026-03-26
|
35
|
5
|
30
|
153.50
|
|
2026-03-25
|
97
|
6
|
91
|
158.50
|
|
2026-03-20
|
0
|
55
|
-55
|
157.50
|
|
2026-03-18
|
10
|
126
|
-116
|
162.00
|
|
2026-03-04
|
2
|
57
|
-55
|
155.00
|
|
2026-02-24
|
0
|
27
|
-27
|
168.00
|
|
2026-02-23
|
43
|
10
|
33
|
168.00
|
|
2026-02-09
|
401
|
77
|
324
|
163.00
|
|
2026-02-06
|
44
|
259
|
-215
|
158.50
|
|
2026-02-04
|
19
|
217
|
-198
|
170.50
|
|
2026-02-02
|
17
|
436
|
-419
|
163.50
|
|
2026-01-30
|
40
|
186
|
-146
|
168.50
|
|
2026-01-28
|
214
|
57
|
157
|
185.50
|
|
2026-01-23
|
121
|
227
|
-106
|
184.00
|
|
2026-01-22
|
493
|
221
|
272
|
184.00
|
|
2026-01-21
|
2215
|
3589
|
-1374
|
177.50
|
|
2026-01-20
|
2598
|
258
|
2340
|
176.50
|
|
2026-01-19
|
344
|
694
|
-350
|
160.50
|
|
2026-01-16
|
786
|
397
|
389
|
160.00
|
|
2026-01-09
|
7
|
50
|
-43
|
146.50
|
|
2026-01-07
|
1
|
150
|
-149
|
146.00
|
|
2025-12-29
|
2
|
117
|
-115
|
150.50
|
|
2025-12-22
|
128
|
0
|
128
|
152.00
|
|
2025-12-19
|
35
|
0
|
35
|
151.00
|
|
2025-12-17
|
0
|
139
|
-139
|
146.50
|
|
2025-12-08
|
14
|
1
|
13
|
148.50
|
|
2025-11-24
|
87
|
111
|
-24
|
151.50
|
|
2025-11-19
|
2050
|
38
|
2012
|
150.00
|
|
2025-11-13
|
32
|
0
|
32
|
150.00
|
|
2025-11-12
|
0
|
260
|
-260
|
143.50
|
|
2025-11-10
|
0
|
14
|
-14
|
144.50
|
|
2025-11-07
|
2
|
908
|
-906
|
145.00
|
|
2025-11-04
|
32
|
67
|
-35
|
153.00
|
|
2025-11-03
|
48
|
96
|
-48
|
157.50
|
|
2025-10-31
|
112
|
52
|
60
|
153.00
|
|
2025-10-30
|
39
|
0
|
39
|
151.00
|
|
2025-10-29
|
1
|
916
|
-915
|
148.00
|
|
2025-10-23
|
0
|
14
|
-14
|
151.50
|
|
2025-10-22
|
14
|
3
|
11
|
153.50
|
|
2025-10-21
|
2
|
539
|
-537
|
154.00
|
|
2025-10-15
|
18
|
65
|
-47
|
156.50
|
|
2025-10-14
|
51
|
251
|
-200
|
155.00
|
|
2025-10-13
|
45
|
12
|
33
|
155.50
|
|
2025-10-09
|
3
|
31
|
-28
|
155.00
|
|
2025-10-08
|
25
|
4
|
21
|
159.50
|
|
2025-10-02
|
0
|
18
|
-18
|
153.50
|
|
2025-09-30
|
17
|
0
|
17
|
155.50
|
|
2025-09-26
|
4
|
184
|
-180
|
153.50
|
|
2025-09-25
|
0
|
154
|
-154
|
158.00
|
|
2025-09-24
|
174
|
0
|
174
|
159.50
|
|
2025-09-23
|
23
|
0
|
23
|
159.00
|
|
2025-09-18
|
24
|
6
|
18
|
160.00
|
|
2025-09-05
|
10
|
55
|
-45
|
165.50
|
|
2025-09-04
|
70
|
7
|
63
|
166.50
|
|
2025-09-03
|
32
|
10
|
22
|
165.00
|
|
2025-09-01
|
14
|
66
|
-52
|
165.00
|
|
2025-08-29
|
124
|
21
|
103
|
171.50
|
|
2025-08-26
|
102
|
17
|
85
|
167.50
|
|
2025-08-25
|
43
|
18
|
25
|
167.00
|
|
2025-08-22
|
34
|
197
|
-163
|
164.00
|
|
2025-08-20
|
146
|
40
|
106
|
166.50
|
|
2025-08-18
|
36
|
14
|
22
|
167.50
|
|
2025-08-14
|
29
|
14
|
15
|
164.00
|
|
2025-08-11
|
52
|
34
|
18
|
166.50
|
|
2025-08-08
|
4
|
422
|
-418
|
166.00
|
|
2025-08-07
|
26
|
275
|
-249
|
168.50
|
|
2025-08-06
|
793
|
216
|
577
|
170.00
|
|
2025-08-05
|
117
|
184
|
-67
|
169.00
|
|
2025-08-04
|
28
|
7
|
21
|
166.50
|
|
2025-07-31
|
10
|
0
|
10
|
165.00
|
|
2025-07-30
|
30
|
204
|
-174
|
165.00
|
|
2025-07-29
|
426
|
236
|
190
|
165.00
|
|
2025-07-25
|
0
|
28
|
-28
|
165.00
|
|
2025-07-24
|
21
|
3
|
18
|
163.50
|
|
2025-07-23
|
22
|
115
|
-93
|
163.50
|
|
2025-07-21
|
0
|
20
|
-20
|
162.00
|
|
2025-07-18
|
15
|
1
|
14
|
164.50
|
|
2025-07-15
|
1
|
264
|
-263
|
166.00
|
|
2025-07-14
|
279
|
114
|
165
|
166.00
|
|
2025-07-10
|
0
|
65
|
-65
|
162.50
|
|
2025-07-07
|
27
|
77
|
-50
|
160.00
|
|
2025-07-04
|
0
|
69
|
-69
|
161.50
|
|
2025-07-02
|
13
|
59
|
-46
|
163.00
|
|
2025-07-01
|
6
|
54
|
-48
|
163.50
|
|
2025-06-23
|
21
|
5
|
16
|
162.50
|
|
2025-06-20
|
90
|
70
|
20
|
161.50
|
|
2025-06-19
|
10
|
341
|
-331
|
161.50
|
|
2025-06-18
|
1280
|
885
|
395
|
165.00
|
|
2025-06-17
|
16
|
590
|
-574
|
164.00
|
|
2025-06-16
|
829
|
225
|
604
|
165.00
|
|
2025-06-13
|
9
|
55
|
-46
|
160.50
|
|
2025-06-09
|
43
|
14
|
29
|
157.50
|
|
2025-06-05
|
6
|
63
|
-57
|
154.50
|
|
2025-05-26
|
24
|
314
|
-290
|
152.50
|
|
2025-05-23
|
305
|
13
|
292
|
153.50
|
|
2025-05-16
|
479
|
148
|
331
|
151.00
|
|
2025-05-08
|
4
|
30
|
-26
|
138.50
|
|
2025-05-07
|
529
|
11
|
518
|
137.50
|
|
2025-05-06
|
1
|
63
|
-62
|
138.50
|
|
2025-05-05
|
258
|
440
|
-182
|
138.00
|
|
2025-05-02
|
326
|
58
|
268
|
135.50
|
|
2025-04-30
|
102
|
153
|
-51
|
127.00
|
|
2025-04-11
|
10
|
65
|
-55
|
125.50
|
|
2025-03-25
|
5
|
16
|
-11
|
147.00
|
|
2025-03-18
|
0
|
11
|
-11
|
145.00
|
|
2025-03-07
|
57
|
18
|
39
|
146.00
|
|
2025-03-06
|
67
|
284
|
-217
|
148.00
|
|
2025-03-05
|
277
|
75
|
202
|
150.00
|
|
2025-03-03
|
15
|
312
|
-297
|
149.00
|
|
2025-02-21
|
205
|
1033
|
-828
|
160.50
|
|
2025-02-03
|
20
|
76
|
-56
|
153.00
|
|
2025-01-16
|
26
|
0
|
26
|
147.50
|
|
2025-01-15
|
5
|
262
|
-257
|
147.50
|
|
2025-01-09
|
0
|
14
|
-14
|
155.50
|
|
2025-01-08
|
5
|
30
|
-25
|
159.50
|
|
2025-01-07
|
412
|
0
|
412
|
159.00
|
|
2024-12-31
|
15
|
33
|
-18
|
154.00
|
|
2024-12-23
|
15
|
5
|
10
|
152.50
|
|
2024-12-09
|
348
|
0
|
348
|
159.50
|
|
2024-12-05
|
11
|
1026
|
-1015
|
155.50
|
|
2024-12-04
|
79
|
832
|
-753
|
157.50
|
|
2024-12-03
|
262
|
0
|
262
|
160.50
|
|
2024-11-21
|
12
|
0
|
12
|
159.00
|
|
2024-11-20
|
20
|
64
|
-44
|
156.50
|
|
2024-11-19
|
11
|
82
|
-71
|
159.50
|
|
2024-11-14
|
12
|
134
|
-122
|
160.50
|
|
2024-11-13
|
20
|
389
|
-369
|
163.00
|
|
2024-11-07
|
9
|
54
|
-45
|
169.50
|
|
2024-11-04
|
0
|
21
|
-21
|
160.50
|
|
2024-11-01
|
16
|
0
|
16
|
160.50
|
|
2024-10-30
|
12
|
2
|
10
|
159.50
|
|
2024-10-29
|
7
|
335
|
-328
|
156.50
|
|
2024-10-22
|
252
|
979
|
-727
|
162.00
|
|
2024-10-21
|
17
|
70
|
-53
|
165.00
|
|
2024-10-17
|
403
|
2
|
401
|
164.50
|
|
2024-10-16
|
296
|
0
|
296
|
163.00
|
|
2024-10-04
|
10
|
114
|
-104
|
162.50
|
|
2024-10-01
|
1
|
152
|
-151
|
169.50
|
|
2024-09-30
|
2
|
816
|
-814
|
172.50
|
|
2024-09-27
|
110
|
1
|
109
|
176.00
|
|
2024-09-26
|
200
|
3
|
197
|
174.00
|
|
2024-09-24
|
38
|
2
|
36
|
173.00
|
|
2024-09-20
|
16
|
0
|
16
|
171.00
|
|
2024-09-18
|
321
|
4
|
317
|
167.50
|
|
2024-09-13
|
31
|
0
|
31
|
164.50
|
|
2024-09-12
|
1126
|
0
|
1126
|
163.50
|
|
2024-09-03
|
104
|
912
|
-808
|
168.00
|
|
2024-09-02
|
381
|
842
|
-461
|
172.00
|
|
2024-08-27
|
552
|
6
|
546
|
176.50
|
|
2024-08-26
|
446
|
2
|
444
|
173.00
|
|
2024-08-23
|
96
|
0
|
96
|
175.50
|
|
2024-08-22
|
207
|
644
|
-437
|
176.00
|
|
2024-08-21
|
465
|
130
|
335
|
179.00
|
|
2024-08-19
|
102
|
188
|
-86
|
176.50
|
|
2024-08-16
|
466
|
163
|
303
|
176.00
|
|
2024-08-15
|
1583
|
17
|
1566
|
173.00
|
|
2024-08-14
|
1167
|
4
|
1163
|
175.50
|
|
2024-08-13
|
3230
|
2166
|
1064
|
170.50
|
|
2024-08-12
|
1200
|
57
|
1143
|
181.50
|
|
2024-08-09
|
231
|
4
|
227
|
177.50
|
|
2024-08-08
|
50
|
670
|
-620
|
161.50
|
|
2024-08-06
|
505
|
3315
|
-2810
|
155.00
|
|
2024-08-05
|
4
|
1324
|
-1320
|
161.50
|
|
2024-07-31
|
200
|
11
|
189
|
189.00
|
|
2024-07-26
|
209
|
37
|
172
|
212.50
|
|
2024-07-23
|
513
|
608
|
-95
|
216.00
|
|
2024-07-22
|
403
|
777
|
-374
|
209.50
|
| 合計 | 43720 | 41897 | 1823 | |
