| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
399
|
0
|
399
|
32.95
|
|
2026-07-20
|
28
|
101
|
-73
|
31.80
|
|
2026-07-15
|
61
|
3
|
58
|
35.00
|
|
2026-07-13
|
351
|
408
|
-57
|
33.90
|
|
2026-07-08
|
17
|
142
|
-125
|
34.85
|
|
2026-07-07
|
344
|
499
|
-155
|
35.05
|
|
2026-07-06
|
138
|
26
|
112
|
36.55
|
|
2026-07-02
|
11
|
121
|
-110
|
35.55
|
|
2026-06-30
|
150
|
31
|
119
|
37.20
|
|
2026-06-25
|
3380
|
399
|
2981
|
37.70
|
|
2026-06-23
|
2624
|
925
|
1699
|
37.80
|
|
2026-06-22
|
2877
|
157
|
2720
|
40.75
|
|
2026-06-16
|
694
|
1214
|
-520
|
39.15
|
|
2026-06-15
|
397
|
29
|
368
|
40.00
|
|
2026-06-11
|
62
|
193
|
-131
|
34.30
|
|
2026-06-04
|
1140
|
1395
|
-255
|
41.60
|
|
2026-05-22
|
256
|
11
|
245
|
36.50
|
|
2026-05-21
|
317
|
18
|
299
|
35.50
|
|
2026-05-20
|
60
|
693
|
-633
|
33.10
|
|
2026-05-15
|
699
|
354
|
345
|
34.90
|
|
2026-05-14
|
1545
|
927
|
618
|
35.60
|
|
2026-05-12
|
1166
|
640
|
526
|
34.50
|
|
2026-05-11
|
486
|
5920
|
-5434
|
35.00
|
|
2026-05-07
|
11876
|
33
|
11843
|
35.85
|
|
2026-05-06
|
4838
|
1
|
4837
|
32.60
|
|
2026-05-05
|
72
|
6
|
66
|
32.40
|
|
2026-05-04
|
6024
|
276
|
5748
|
31.70
|
|
2026-04-30
|
159
|
625
|
-466
|
30.15
|
|
2026-04-22
|
480
|
624
|
-144
|
31.60
|
|
2026-04-21
|
2302
|
519
|
1783
|
32.65
|
|
2026-04-20
|
651
|
397
|
254
|
33.65
|
|
2026-04-15
|
4052
|
80
|
3972
|
32.40
|
|
2026-04-10
|
2068
|
59
|
2009
|
31.65
|
|
2026-04-07
|
73
|
180
|
-107
|
30.15
|
|
2026-04-02
|
52
|
686
|
-634
|
30.10
|
|
2026-04-01
|
26
|
81
|
-55
|
30.80
|
|
2026-03-31
|
244
|
1214
|
-970
|
30.15
|
|
2026-03-30
|
165
|
58
|
107
|
30.55
|
|
2026-03-27
|
100
|
1327
|
-1227
|
30.75
|
|
2026-03-25
|
156
|
15
|
141
|
31.90
|
|
2026-03-24
|
23
|
726
|
-703
|
30.30
|
|
2026-03-23
|
47
|
7017
|
-6970
|
30.15
|
|
2026-03-20
|
9
|
1126
|
-1117
|
31.85
|
|
2026-03-19
|
21
|
7663
|
-7642
|
32.20
|
|
2026-03-18
|
3875
|
6
|
3869
|
33.90
|
|
2026-03-17
|
3958
|
7
|
3951
|
33.80
|
|
2026-03-16
|
3048
|
68
|
2980
|
32.90
|
|
2026-03-10
|
8126
|
19
|
8107
|
31.50
|
|
2026-03-09
|
24
|
365
|
-341
|
30.50
|
|
2026-03-05
|
4065
|
219
|
3846
|
33.05
|
|
2026-03-02
|
2184
|
66
|
2118
|
36.55
|
|
2026-02-24
|
634
|
21
|
613
|
36.80
|
|
2026-02-23
|
637
|
400
|
237
|
35.15
|
|
2026-02-11
|
81
|
219
|
-138
|
34.70
|
|
2026-02-09
|
5295
|
282
|
5013
|
35.85
|
|
2026-02-06
|
82
|
7360
|
-7278
|
34.40
|
|
2026-02-05
|
281
|
1157
|
-876
|
36.25
|
|
2026-02-04
|
2167
|
603
|
1564
|
37.65
|
|
2026-02-02
|
148
|
5050
|
-4902
|
39.15
|
|
2026-01-30
|
4890
|
4422
|
468
|
43.50
|
|
2026-01-29
|
8206
|
2570
|
5636
|
44.00
|
|
2026-01-28
|
6393
|
1492
|
4901
|
43.00
|
|
2026-01-26
|
1155
|
9261
|
-8106
|
40.20
|
|
2026-01-23
|
601
|
2160
|
-1559
|
38.85
|
|
2026-01-22
|
6579
|
4184
|
2395
|
39.05
|
|
2026-01-21
|
3771
|
5574
|
-1803
|
39.65
|
|
2026-01-20
|
2042
|
3544
|
-1502
|
42.40
|
|
2026-01-16
|
4225
|
14521
|
-10296
|
42.95
|
|
2026-01-15
|
15837
|
25458
|
-9621
|
44.30
|
|
2026-01-14
|
898
|
4114
|
-3216
|
40.90
|
|
2026-01-13
|
11010
|
8503
|
2507
|
41.50
|
|
2026-01-12
|
8855
|
12853
|
-3998
|
39.55
|
|
2026-01-08
|
1038
|
6299
|
-5261
|
38.30
|
|
2026-01-07
|
5532
|
7193
|
-1661
|
39.65
|
|
2026-01-05
|
1128
|
2267
|
-1139
|
33.60
|
|
2026-01-02
|
1279
|
30
|
1249
|
32.90
|
|
2025-12-22
|
5149
|
55
|
5094
|
30.45
|
|
2025-12-19
|
135
|
53
|
82
|
29.90
|
|
2025-12-17
|
84
|
1015
|
-931
|
29.90
|
|
2025-12-16
|
331
|
4603
|
-4272
|
29.45
|
|
2025-12-15
|
564
|
2304
|
-1740
|
30.90
|
|
2025-12-12
|
2107
|
70
|
2037
|
31.85
|
|
2025-12-10
|
167
|
1092
|
-925
|
29.90
|
|
2025-12-09
|
478
|
1167
|
-689
|
30.70
|
|
2025-12-08
|
810
|
51
|
759
|
31.15
|
|
2025-12-05
|
414
|
565
|
-151
|
30.35
|
|
2025-12-02
|
391
|
48
|
343
|
29.95
|
|
2025-11-24
|
138
|
744
|
-606
|
28.85
|
|
2025-11-21
|
219
|
3696
|
-3477
|
28.35
|
|
2025-11-19
|
385
|
1619
|
-1234
|
29.05
|
|
2025-11-18
|
830
|
4706
|
-3876
|
30.35
|
|
2025-11-17
|
1812
|
4425
|
-2613
|
31.25
|
|
2025-11-14
|
1998
|
12196
|
-10198
|
32.80
|
|
2025-11-13
|
14743
|
5987
|
8756
|
34.45
|
|
2025-11-11
|
414
|
3431
|
-3017
|
30.30
|
|
2025-11-10
|
656
|
1221
|
-565
|
29.60
|
|
2025-11-07
|
115
|
971
|
-856
|
29.65
|
|
2025-11-06
|
1530
|
3513
|
-1983
|
30.45
|
|
2025-11-05
|
342
|
3923
|
-3581
|
29.10
|
|
2025-11-04
|
3506
|
2084
|
1422
|
28.75
|
|
2025-10-31
|
594
|
1912
|
-1318
|
29.90
|
|
2025-10-30
|
836
|
1565
|
-729
|
30.60
|
|
2025-10-29
|
1161
|
654
|
507
|
30.40
|
|
2025-10-28
|
1333
|
993
|
340
|
30.95
|
|
2025-10-27
|
3469
|
5403
|
-1934
|
30.45
|
|
2025-10-23
|
544
|
3776
|
-3232
|
29.50
|
|
2025-10-22
|
1006
|
392
|
614
|
30.20
|
|
2025-10-21
|
277
|
1858
|
-1581
|
29.60
|
|
2025-10-20
|
5122
|
1404
|
3718
|
30.55
|
|
2025-10-17
|
1941
|
2976
|
-1035
|
29.05
|
|
2025-10-16
|
5668
|
158
|
5510
|
29.85
|
|
2025-10-13
|
2384
|
7075
|
-4691
|
30.90
|
|
2025-10-09
|
20632
|
16175
|
4457
|
32.30
|
|
2025-10-08
|
10304
|
4313
|
5991
|
29.90
|
|
2025-10-07
|
13175
|
8383
|
4792
|
27.75
|
|
2025-10-03
|
386
|
8
|
378
|
25.25
|
|
2025-09-30
|
3066
|
106
|
2960
|
25.95
|
|
2025-09-26
|
744
|
2716
|
-1972
|
25.05
|
|
2025-09-25
|
1130
|
504
|
626
|
26.20
|
|
2025-09-22
|
231
|
458
|
-227
|
24.45
|
|
2025-09-19
|
2694
|
264
|
2430
|
23.70
|
|
2025-09-18
|
384
|
193
|
191
|
23.00
|
|
2025-09-17
|
295
|
84
|
211
|
22.65
|
|
2025-09-16
|
3
|
47
|
-44
|
22.25
|
|
2025-09-15
|
3
|
192
|
-189
|
22.25
|
|
2025-09-12
|
159
|
28
|
131
|
22.50
|
|
2025-09-11
|
20
|
470
|
-450
|
22.20
|
|
2025-09-10
|
400
|
1231
|
-831
|
22.85
|
|
2025-09-08
|
85
|
1409
|
-1324
|
22.25
|
|
2025-09-05
|
1205
|
2369
|
-1164
|
23.30
|
|
2025-09-04
|
2692
|
72
|
2620
|
23.90
|
|
2025-09-01
|
49
|
1037
|
-988
|
22.50
|
|
2025-08-29
|
44
|
394
|
-350
|
22.80
|
|
2025-08-28
|
343
|
155
|
188
|
23.35
|
|
2025-08-27
|
539
|
55
|
484
|
23.20
|
|
2025-08-26
|
75
|
370
|
-295
|
22.95
|
|
2025-08-25
|
370
|
192
|
178
|
23.35
|
|
2025-08-22
|
111
|
1105
|
-994
|
22.90
|
|
2025-08-21
|
208
|
1146
|
-938
|
22.75
|
|
2025-08-20
|
16
|
2104
|
-2088
|
22.50
|
|
2025-08-19
|
50
|
442
|
-392
|
23.30
|
|
2025-08-18
|
565
|
184
|
381
|
23.65
|
|
2025-08-15
|
136
|
796
|
-660
|
22.95
|
|
2025-08-14
|
926
|
300
|
626
|
23.00
|
|
2025-08-13
|
378
|
25
|
353
|
21.90
|
|
2025-08-11
|
6
|
170
|
-164
|
21.50
|
|
2025-08-08
|
2199
|
15
|
2184
|
21.80
|
|
2025-08-06
|
140
|
31
|
109
|
21.50
|
|
2025-07-31
|
109
|
3248
|
-3139
|
22.50
|
|
2025-07-30
|
4689
|
1389
|
3300
|
22.90
|
|
2025-07-18
|
449
|
8
|
441
|
20.55
|
|
2025-07-17
|
70
|
6
|
64
|
20.15
|
|
2025-07-15
|
34
|
185
|
-151
|
19.65
|
|
2025-07-14
|
167
|
86
|
81
|
19.90
|
|
2025-07-11
|
113
|
23
|
90
|
19.70
|
|
2025-07-10
|
6
|
283
|
-277
|
19.40
|
|
2025-06-27
|
2043
|
72
|
1971
|
21.75
|
|
2025-06-25
|
7
|
170
|
-163
|
21.25
|
|
2025-06-24
|
4954
|
298
|
4656
|
21.40
|
|
2025-06-17
|
0
|
215
|
-215
|
20.40
|
|
2025-06-16
|
2155
|
3
|
2152
|
20.45
|
|
2025-06-10
|
2038
|
1
|
2037
|
21.50
|
|
2025-05-23
|
1822
|
1891
|
-69
|
22.70
|
|
2025-05-21
|
2006
|
265
|
1741
|
23.20
|
|
2025-05-20
|
4877
|
189
|
4688
|
23.70
|
|
2025-05-19
|
2861
|
26
|
2835
|
22.95
|
|
2025-05-16
|
233
|
45
|
188
|
23.25
|
|
2025-05-14
|
2325
|
109
|
2216
|
22.80
|
|
2025-04-30
|
14
|
1090
|
-1076
|
20.65
|
|
2025-04-28
|
12
|
1563
|
-1551
|
19.65
|
|
2025-04-23
|
322
|
1
|
321
|
19.80
|
|
2025-04-18
|
1
|
1319
|
-1318
|
19.45
|
|
2025-04-17
|
2
|
82
|
-80
|
19.50
|
|
2025-04-16
|
7
|
1747
|
-1740
|
19.80
|
|
2025-04-11
|
4
|
359
|
-355
|
19.65
|
|
2025-04-02
|
79
|
9
|
70
|
24.25
|
|
2025-03-28
|
1
|
263
|
-262
|
24.70
|
|
2025-03-27
|
217
|
454
|
-237
|
25.95
|
|
2025-03-25
|
3
|
1392
|
-1389
|
25.35
|
|
2025-03-24
|
105
|
14
|
91
|
26.10
|
|
2025-03-18
|
33
|
67
|
-34
|
26.60
|
|
2025-03-17
|
55
|
205
|
-150
|
26.50
|
|
2025-03-14
|
1280
|
27
|
1253
|
26.60
|
|
2025-03-13
|
33
|
1094
|
-1061
|
25.75
|
|
2025-03-06
|
88
|
317
|
-229
|
27.70
|
|
2025-03-05
|
1585
|
27
|
1558
|
28.30
|
|
2025-03-04
|
94
|
351
|
-257
|
27.35
|
|
2025-03-03
|
347
|
1591
|
-1244
|
28.00
|
|
2025-02-27
|
318
|
5148
|
-4830
|
27.85
|
|
2025-02-25
|
1348
|
1029
|
319
|
28.95
|
|
2025-02-24
|
719
|
1929
|
-1210
|
29.60
|
|
2025-02-21
|
962
|
2915
|
-1953
|
28.80
|
|
2025-02-19
|
3163
|
322
|
2841
|
29.20
|
|
2025-02-14
|
2008
|
2374
|
-366
|
28.75
|
|
2025-02-04
|
0
|
288
|
-288
|
23.40
|
|
2024-12-31
|
1
|
1463
|
-1462
|
23.70
|
|
2024-12-26
|
4
|
149
|
-145
|
25.10
|
|
2024-12-24
|
156
|
18
|
138
|
24.70
|
|
2024-12-11
|
37
|
92
|
-55
|
25.80
|
|
2024-12-09
|
6
|
331
|
-325
|
25.90
|
|
2024-12-04
|
429
|
4
|
425
|
25.25
|
|
2024-12-03
|
580
|
5
|
575
|
25.90
|
|
2024-12-02
|
48
|
2001
|
-1953
|
25.50
|
|
2024-11-29
|
3
|
3001
|
-2998
|
26.10
|
|
2024-11-28
|
2
|
3281
|
-3279
|
26.55
|
|
2024-11-27
|
94
|
521
|
-427
|
27.50
|
|
2024-11-26
|
25
|
3008
|
-2983
|
28.75
|
|
2024-11-22
|
23
|
0
|
23
|
28.65
|
|
2024-11-15
|
258
|
1
|
257
|
27.80
|
|
2024-11-14
|
125
|
0
|
125
|
27.25
|
|
2024-11-05
|
74
|
0
|
74
|
29.70
|
|
2024-11-04
|
74
|
1194
|
-1120
|
29.60
|
|
2024-10-29
|
73
|
2199
|
-2126
|
30.10
|
|
2024-10-28
|
9
|
2000
|
-1991
|
30.80
|
|
2024-10-24
|
30
|
2000
|
-1970
|
30.85
|
|
2024-10-22
|
1
|
2001
|
-2000
|
31.25
|
|
2024-10-16
|
1
|
2000
|
-1999
|
31.65
|
|
2024-10-14
|
95
|
0
|
95
|
32.45
|
|
2024-10-11
|
171
|
57
|
114
|
32.00
|
|
2024-10-07
|
71
|
2000
|
-1929
|
34.35
|
|
2024-10-04
|
58
|
2000
|
-1942
|
34.45
|
|
2024-10-01
|
103
|
2028
|
-1925
|
35.00
|
|
2024-09-30
|
2294
|
2006
|
288
|
35.00
|
|
2024-09-26
|
55
|
6
|
49
|
33.45
|
|
2024-09-24
|
39
|
1095
|
-1056
|
32.50
|
|
2024-09-23
|
18
|
508
|
-490
|
32.50
|
|
2024-09-19
|
50
|
7
|
43
|
32.40
|
|
2024-09-18
|
73
|
4001
|
-3928
|
31.85
|
|
2024-09-13
|
33
|
4002
|
-3969
|
31.90
|
|
2024-09-12
|
417
|
3008
|
-2591
|
31.60
|
|
2024-09-09
|
1
|
1934
|
-1933
|
31.90
|
|
2024-09-06
|
1
|
149
|
-148
|
32.75
|
|
2024-08-19
|
28
|
3
|
25
|
33.30
|
|
2024-08-16
|
56
|
0
|
56
|
33.35
|
|
2024-08-14
|
90
|
6
|
84
|
33.35
|
|
2024-08-09
|
63
|
0
|
63
|
33.00
|
|
2024-08-06
|
49
|
2
|
47
|
30.95
|
|
2024-07-26
|
385
|
10
|
375
|
35.90
|
|
2024-07-23
|
37
|
4
|
33
|
35.80
|
| 合計 | 344098 | 385038 | -40940 | |
