| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
81
|
0
|
81
|
136.50
|
|
2026-07-20
|
50
|
0
|
50
|
135.00
|
|
2026-07-16
|
0
|
1
|
-1
|
129.00
|
|
2026-07-15
|
35
|
0
|
35
|
131.00
|
|
2026-07-14
|
10
|
0
|
10
|
128.50
|
|
2026-07-06
|
220
|
0
|
220
|
131.50
|
|
2026-06-30
|
20
|
0
|
20
|
125.50
|
|
2026-06-26
|
390
|
0
|
390
|
118.50
|
|
2026-06-25
|
279
|
5
|
274
|
119.00
|
|
2026-06-22
|
0
|
40
|
-40
|
116.00
|
|
2026-06-16
|
170
|
0
|
170
|
117.50
|
|
2026-06-15
|
174
|
4
|
170
|
117.50
|
|
2026-06-12
|
170
|
32
|
138
|
116.00
|
|
2026-06-11
|
175
|
5
|
170
|
113.00
|
|
2026-06-10
|
10
|
0
|
10
|
112.00
|
|
2026-06-02
|
40
|
0
|
40
|
118.00
|
|
2026-05-20
|
0
|
15
|
-15
|
125.00
|
|
2026-05-15
|
0
|
45
|
-45
|
118.50
|
|
2026-05-14
|
7
|
1
|
6
|
116.50
|
|
2026-05-12
|
0
|
34
|
-34
|
120.00
|
|
2026-05-11
|
1
|
16
|
-15
|
124.00
|
|
2026-05-05
|
0
|
167
|
-167
|
125.50
|
|
2026-04-30
|
0
|
9
|
-9
|
122.00
|
|
2026-04-24
|
0
|
182
|
-182
|
111.00
|
|
2026-04-23
|
20
|
5
|
15
|
112.00
|
|
2026-04-15
|
0
|
180
|
-180
|
116.00
|
|
2026-04-08
|
42
|
0
|
42
|
125.00
|
|
2026-03-16
|
10
|
0
|
10
|
131.00
|
|
2026-03-10
|
24
|
4
|
20
|
128.50
|
|
2026-03-09
|
34
|
0
|
34
|
137.00
|
|
2026-03-06
|
167
|
0
|
167
|
142.50
|
|
2026-03-05
|
38
|
0
|
38
|
135.00
|
|
2026-03-04
|
12
|
3
|
9
|
123.00
|
|
2026-03-03
|
13
|
0
|
13
|
129.50
|
|
2026-02-25
|
5
|
0
|
5
|
140.00
|
|
2026-02-03
|
0
|
7
|
-7
|
146.00
|
|
2026-01-30
|
0
|
28
|
-28
|
148.00
|
|
2026-01-22
|
2
|
30
|
-28
|
149.50
|
|
2026-01-21
|
0
|
12
|
-12
|
148.00
|
|
2026-01-20
|
0
|
40
|
-40
|
150.50
|
|
2026-01-16
|
48
|
4
|
44
|
160.50
|
|
2026-01-15
|
15
|
0
|
15
|
156.00
|
|
2026-01-08
|
0
|
7
|
-7
|
149.00
|
|
2026-01-07
|
5
|
74
|
-69
|
146.50
|
|
2026-01-05
|
15
|
22
|
-7
|
147.50
|
|
2026-01-02
|
28
|
0
|
28
|
148.50
|
|
2025-12-31
|
15
|
10
|
5
|
151.00
|
|
2025-12-30
|
21
|
14
|
7
|
149.50
|
|
2025-12-26
|
5
|
0
|
5
|
145.00
|
|
2025-12-22
|
6
|
13
|
-7
|
145.50
|
|
2025-12-19
|
13
|
0
|
13
|
145.50
|
|
2025-12-18
|
0
|
40
|
-40
|
145.00
|
|
2025-12-05
|
5
|
15
|
-10
|
155.50
|
|
2025-12-04
|
10
|
21
|
-11
|
154.50
|
|
2025-12-03
|
46
|
0
|
46
|
157.00
|
|
2025-11-28
|
18
|
8
|
10
|
162.00
|
|
2025-11-26
|
0
|
24
|
-24
|
167.00
|
|
2025-11-25
|
31
|
7
|
24
|
159.00
|
|
2025-11-20
|
15
|
0
|
15
|
148.00
|
|
2025-11-14
|
7
|
2
|
5
|
148.50
|
|
2025-10-27
|
0
|
15
|
-15
|
153.00
|
|
2025-10-17
|
10
|
0
|
10
|
158.50
|
|
2025-10-16
|
15
|
0
|
15
|
161.50
|
|
2025-10-15
|
40
|
0
|
40
|
166.50
|
|
2025-10-14
|
0
|
41
|
-41
|
165.50
|
|
2025-10-03
|
13
|
27
|
-14
|
179.00
|
|
2025-10-02
|
119
|
15
|
104
|
183.00
|
|
2025-10-01
|
11
|
25
|
-14
|
176.50
|
|
2025-09-30
|
23
|
0
|
23
|
174.00
|
|
2025-09-24
|
36
|
0
|
36
|
170.00
|
|
2025-09-18
|
11
|
0
|
11
|
155.00
|
|
2025-09-12
|
0
|
120
|
-120
|
140.00
|
|
2025-09-09
|
10
|
0
|
10
|
142.00
|
|
2025-09-08
|
5
|
0
|
5
|
144.50
|
|
2025-09-05
|
0
|
80
|
-80
|
139.50
|
|
2025-09-01
|
40
|
0
|
40
|
142.50
|
|
2025-08-29
|
13
|
0
|
13
|
144.00
|
|
2025-08-28
|
0
|
80
|
-80
|
146.00
|
|
2025-08-27
|
0
|
80
|
-80
|
148.00
|
|
2025-08-25
|
1
|
128
|
-127
|
147.50
|
|
2025-08-22
|
0
|
60
|
-60
|
145.00
|
|
2025-08-21
|
0
|
80
|
-80
|
147.50
|
|
2025-08-19
|
50
|
0
|
50
|
148.50
|
|
2025-08-18
|
61
|
0
|
61
|
149.50
|
|
2025-08-13
|
0
|
33
|
-33
|
153.00
|
|
2025-08-12
|
0
|
63
|
-63
|
155.00
|
|
2025-08-08
|
0
|
14
|
-14
|
155.50
|
|
2025-08-06
|
304
|
0
|
304
|
163.00
|
|
2025-08-01
|
0
|
5
|
-5
|
153.00
|
|
2025-07-22
|
140
|
0
|
140
|
160.00
|
|
2025-07-17
|
139
|
0
|
139
|
169.50
|
|
2025-07-16
|
0
|
34
|
-34
|
164.00
|
|
2025-07-15
|
136
|
0
|
136
|
166.00
|
|
2025-07-11
|
0
|
11
|
-11
|
175.50
|
|
2025-07-03
|
73
|
253
|
-180
|
181.00
|
|
2025-07-02
|
96
|
9
|
87
|
181.50
|
|
2025-07-01
|
0
|
163
|
-163
|
173.50
|
|
2025-06-30
|
1
|
23
|
-22
|
173.50
|
|
2025-06-27
|
316
|
109
|
207
|
174.00
|
|
2025-06-24
|
226
|
3
|
223
|
161.00
|
|
2025-06-19
|
102
|
10
|
92
|
155.50
|
|
2025-06-13
|
0
|
80
|
-80
|
142.00
|
|
2025-06-12
|
0
|
80
|
-80
|
145.50
|
|
2025-06-11
|
0
|
39
|
-39
|
144.00
|
|
2025-06-10
|
0
|
70
|
-70
|
146.50
|
|
2025-06-06
|
84
|
0
|
84
|
144.50
|
|
2025-06-05
|
48
|
0
|
48
|
146.50
|
|
2025-06-04
|
74
|
0
|
74
|
149.50
|
|
2025-06-03
|
0
|
52
|
-52
|
144.50
|
|
2025-05-21
|
60
|
0
|
60
|
158.00
|
|
2025-05-19
|
122
|
0
|
122
|
157.00
|
|
2025-05-13
|
161
|
0
|
161
|
165.00
|
|
2025-04-30
|
0
|
33
|
-33
|
172.00
|
|
2025-04-25
|
307
|
0
|
307
|
176.00
|
|
2025-04-24
|
31
|
0
|
31
|
169.50
|
|
2025-04-15
|
197
|
1
|
196
|
183.00
|
|
2025-04-10
|
0
|
9
|
-9
|
173.50
|
|
2025-04-07
|
50
|
0
|
50
|
194.50
|
|
2025-04-02
|
380
|
7
|
373
|
216.00
|
|
2025-03-31
|
109
|
1
|
108
|
197.00
|
|
2025-03-27
|
100
|
0
|
100
|
200.00
|
|
2025-03-25
|
0
|
396
|
-396
|
190.50
|
|
2025-03-17
|
0
|
33
|
-33
|
192.00
|
|
2025-03-14
|
0
|
7
|
-7
|
198.00
|
|
2025-03-13
|
12
|
0
|
12
|
194.50
|
|
2025-03-11
|
15
|
0
|
15
|
201.00
|
|
2025-03-05
|
208
|
27
|
181
|
217.00
|
|
2025-03-04
|
26
|
3
|
23
|
205.50
|
|
2025-03-03
|
17
|
1
|
16
|
187.00
|
|
2025-02-26
|
0
|
13
|
-13
|
167.50
|
|
2025-02-25
|
33
|
41
|
-8
|
166.50
|
|
2025-02-24
|
5
|
61
|
-56
|
171.50
|
|
2025-02-21
|
0
|
46
|
-46
|
165.50
|
|
2025-02-19
|
4
|
12
|
-8
|
168.50
|
|
2025-02-18
|
4
|
0
|
4
|
169.00
|
|
2025-02-17
|
2
|
31
|
-29
|
164.00
|
|
2025-02-14
|
1
|
21
|
-20
|
163.00
|
|
2025-02-06
|
4
|
98
|
-94
|
172.00
|
|
2025-02-05
|
9
|
361
|
-352
|
171.50
|
|
2025-02-04
|
5
|
173
|
-168
|
177.50
|
|
2025-02-03
|
0
|
86
|
-86
|
181.50
|
|
2025-01-14
|
10
|
0
|
10
|
190.00
|
|
2025-01-13
|
11
|
0
|
11
|
176.50
|
|
2025-01-09
|
16
|
0
|
16
|
173.50
|
|
2024-12-23
|
133
|
0
|
133
|
190.00
|
|
2024-12-04
|
21
|
8
|
13
|
184.50
|
|
2024-12-03
|
24
|
5
|
19
|
170.50
|
|
2024-11-28
|
0
|
5
|
-5
|
154.50
|
|
2024-11-26
|
0
|
15
|
-15
|
157.50
|
|
2024-11-20
|
20
|
0
|
20
|
146.00
|
|
2024-11-18
|
7
|
0
|
7
|
146.00
|
|
2024-11-15
|
3
|
15
|
-12
|
146.00
|
|
2024-11-14
|
21
|
0
|
21
|
140.00
|
|
2024-11-13
|
18
|
0
|
18
|
140.50
|
|
2024-11-12
|
0
|
199
|
-199
|
138.50
|
|
2024-11-05
|
147
|
0
|
147
|
170.00
|
|
2024-10-28
|
10
|
0
|
10
|
148.00
|
|
2024-10-22
|
0
|
29
|
-29
|
149.50
|
|
2024-10-17
|
17
|
0
|
17
|
148.50
|
|
2024-09-25
|
108
|
0
|
108
|
134.00
|
|
2024-09-24
|
52
|
0
|
52
|
132.50
|
|
2024-08-14
|
0
|
50
|
-50
|
103.00
|
|
2024-08-09
|
10
|
0
|
10
|
111.50
|
|
2024-08-06
|
11
|
1
|
10
|
101.50
|
|
2024-08-02
|
6
|
0
|
6
|
112.00
|
|
2024-08-01
|
39
|
0
|
39
|
116.00
|
| 合計 | 7245 | 4716 | 2529 | |
