| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
15
|
-15
|
87.00
|
|
2026-07-13
|
61
|
0
|
61
|
95.30
|
|
2026-07-08
|
180
|
0
|
180
|
95.10
|
|
2026-07-06
|
170
|
0
|
170
|
96.80
|
|
2026-07-03
|
174
|
0
|
174
|
96.50
|
|
2026-06-29
|
0
|
2
|
-2
|
93.80
|
|
2026-06-22
|
0
|
10
|
-10
|
94.80
|
|
2026-06-15
|
60
|
0
|
60
|
95.60
|
|
2026-06-11
|
10
|
0
|
10
|
93.20
|
|
2026-06-01
|
150
|
0
|
150
|
93.90
|
|
2026-05-29
|
0
|
223
|
-223
|
93.20
|
|
2026-05-14
|
0
|
10
|
-10
|
96.80
|
|
2026-05-08
|
30
|
0
|
30
|
98.50
|
|
2026-05-06
|
0
|
14
|
-14
|
98.70
|
|
2026-04-30
|
1
|
19
|
-18
|
97.50
|
|
2026-04-24
|
20
|
0
|
20
|
99.00
|
|
2026-04-23
|
30
|
0
|
30
|
100.00
|
|
2026-03-26
|
50
|
0
|
50
|
101.50
|
|
2026-03-25
|
40
|
0
|
40
|
102.00
|
|
2026-03-23
|
200
|
0
|
200
|
101.00
|
|
2026-03-17
|
100
|
2
|
98
|
103.00
|
|
2026-03-13
|
50
|
0
|
50
|
103.00
|
|
2026-02-26
|
50
|
0
|
50
|
103.00
|
|
2026-02-25
|
0
|
90
|
-90
|
102.50
|
|
2026-02-11
|
49
|
0
|
49
|
100.50
|
|
2026-02-09
|
30
|
0
|
30
|
104.00
|
|
2026-02-06
|
50
|
0
|
50
|
104.00
|
|
2026-02-04
|
50
|
0
|
50
|
102.50
|
|
2026-02-02
|
32
|
3
|
29
|
101.00
|
|
2026-01-30
|
38
|
114
|
-76
|
103.00
|
|
2026-01-29
|
50
|
0
|
50
|
103.00
|
|
2026-01-23
|
0
|
143
|
-143
|
100.50
|
|
2026-01-21
|
0
|
158
|
-158
|
99.40
|
|
2026-01-19
|
0
|
186
|
-186
|
102.00
|
|
2026-01-16
|
0
|
17
|
-17
|
102.50
|
|
2026-01-14
|
0
|
9
|
-9
|
100.50
|
|
2026-01-13
|
2
|
12
|
-10
|
100.50
|
|
2026-01-12
|
0
|
10
|
-10
|
101.00
|
|
2026-01-07
|
0
|
13
|
-13
|
102.00
|
|
2025-12-01
|
20
|
0
|
20
|
119.50
|
|
2025-11-19
|
80
|
0
|
80
|
108.00
|
|
2025-10-23
|
0
|
13
|
-13
|
112.00
|
|
2025-10-22
|
0
|
100
|
-100
|
113.00
|
|
2025-10-21
|
0
|
122
|
-122
|
112.00
|
|
2025-10-20
|
0
|
103
|
-103
|
112.00
|
|
2025-10-17
|
9
|
32
|
-23
|
112.00
|
|
2025-10-16
|
0
|
30
|
-30
|
111.50
|
|
2025-10-15
|
1
|
136
|
-135
|
112.00
|
|
2025-10-14
|
95
|
11
|
84
|
109.50
|
|
2025-10-01
|
33
|
0
|
33
|
94.80
|
|
2025-09-22
|
21
|
0
|
21
|
93.90
|
|
2025-09-18
|
32
|
0
|
32
|
95.40
|
|
2025-09-16
|
64
|
0
|
64
|
94.00
|
|
2025-09-12
|
8
|
0
|
8
|
93.10
|
|
2025-09-10
|
32
|
0
|
32
|
93.30
|
|
2025-09-05
|
18
|
0
|
18
|
90.90
|
|
2025-09-03
|
17
|
0
|
17
|
89.00
|
|
2025-09-02
|
35
|
0
|
35
|
88.90
|
|
2025-08-29
|
34
|
0
|
34
|
89.50
|
|
2025-08-28
|
34
|
0
|
34
|
90.30
|
|
2025-08-26
|
0
|
23
|
-23
|
90.70
|
|
2025-08-21
|
33
|
0
|
33
|
91.00
|
|
2025-08-01
|
0
|
77
|
-77
|
81.20
|
|
2025-07-30
|
6
|
0
|
6
|
81.60
|
|
2025-07-29
|
25
|
0
|
25
|
81.00
|
|
2025-07-21
|
19
|
0
|
19
|
78.40
|
|
2025-07-10
|
39
|
0
|
39
|
85.10
|
|
2025-07-08
|
0
|
264
|
-264
|
86.20
|
|
2025-06-27
|
0
|
2
|
-2
|
85.10
|
|
2025-06-23
|
0
|
5
|
-5
|
84.20
|
|
2025-05-28
|
30
|
1
|
29
|
87.70
|
|
2025-05-26
|
50
|
0
|
50
|
88.30
|
|
2025-05-22
|
47
|
1
|
46
|
88.30
|
|
2025-05-20
|
0
|
40
|
-40
|
86.80
|
|
2025-05-19
|
0
|
26
|
-26
|
86.40
|
|
2025-05-16
|
0
|
41
|
-41
|
89.00
|
|
2025-05-15
|
0
|
46
|
-46
|
89.00
|
|
2025-05-09
|
0
|
112
|
-112
|
84.60
|
|
2025-05-07
|
73
|
0
|
73
|
84.60
|
|
2025-05-06
|
29
|
0
|
29
|
83.00
|
|
2025-05-05
|
58
|
0
|
58
|
81.30
|
|
2025-05-02
|
80
|
0
|
80
|
83.60
|
|
2025-04-30
|
20
|
68
|
-48
|
82.50
|
|
2025-04-01
|
157
|
0
|
157
|
92.70
|
|
2025-03-28
|
100
|
12
|
88
|
90.60
|
|
2025-03-12
|
19
|
0
|
19
|
99.70
|
|
2025-03-11
|
1
|
180
|
-179
|
98.20
|
|
2025-02-26
|
0
|
61
|
-61
|
94.90
|
|
2025-02-21
|
31
|
0
|
31
|
96.20
|
|
2025-02-11
|
60
|
1
|
59
|
91.30
|
|
2025-02-05
|
28
|
0
|
28
|
88.00
|
|
2024-12-23
|
0
|
200
|
-200
|
118.00
|
|
2024-12-17
|
0
|
100
|
-100
|
109.50
|
|
2024-12-04
|
36
|
0
|
36
|
98.90
|
|
2024-12-03
|
33
|
0
|
33
|
100.00
|
|
2024-11-29
|
0
|
45
|
-45
|
98.70
|
|
2024-11-27
|
70
|
0
|
70
|
100.50
|
|
2024-11-25
|
16
|
10
|
6
|
104.00
|
|
2024-11-22
|
35
|
0
|
35
|
103.00
|
|
2024-11-20
|
60
|
32
|
28
|
102.50
|
|
2024-11-19
|
51
|
0
|
51
|
104.00
|
|
2024-11-18
|
85
|
0
|
85
|
103.00
|
|
2024-11-15
|
80
|
0
|
80
|
106.50
|
|
2024-11-14
|
20
|
0
|
20
|
102.50
|
|
2024-11-13
|
128
|
0
|
128
|
105.50
|
|
2024-11-11
|
15
|
0
|
15
|
104.50
|
|
2024-11-08
|
75
|
0
|
75
|
102.50
|
|
2024-11-07
|
40
|
0
|
40
|
104.50
|
|
2024-11-05
|
10
|
2
|
8
|
104.00
|
|
2024-11-01
|
100
|
0
|
100
|
105.50
|
|
2024-10-29
|
1
|
36
|
-35
|
103.00
|
|
2024-10-24
|
15
|
27
|
-12
|
105.00
|
|
2024-10-23
|
25
|
0
|
25
|
106.50
|
|
2024-10-22
|
0
|
61
|
-61
|
104.00
|
|
2024-10-18
|
40
|
86
|
-46
|
106.50
|
|
2024-10-17
|
10
|
133
|
-123
|
107.50
|
|
2024-10-16
|
100
|
0
|
100
|
108.00
|
|
2024-10-14
|
0
|
27
|
-27
|
109.00
|
|
2024-10-11
|
20
|
0
|
20
|
109.50
|
|
2024-09-25
|
0
|
5
|
-5
|
121.00
|
|
2024-09-23
|
320
|
29
|
291
|
126.50
|
|
2024-09-05
|
0
|
4
|
-4
|
120.00
|
|
2024-09-04
|
330
|
0
|
330
|
122.00
|
|
2024-08-29
|
180
|
0
|
180
|
123.00
|
|
2024-08-27
|
130
|
3
|
127
|
123.00
|
|
2024-08-23
|
2
|
0
|
2
|
124.00
|
|
2024-08-22
|
3
|
0
|
3
|
124.00
|
|
2024-08-19
|
2
|
0
|
2
|
119.50
|
|
2024-08-16
|
4
|
0
|
4
|
118.00
|
|
2024-08-14
|
42
|
5
|
37
|
120.50
|
|
2024-08-13
|
58
|
0
|
58
|
119.50
|
|
2024-08-09
|
53
|
0
|
53
|
117.50
|
|
2024-08-07
|
0
|
4
|
-4
|
115.00
|
|
2024-08-05
|
160
|
0
|
160
|
110.00
|
|
2024-08-02
|
45
|
0
|
45
|
119.00
|
|
2024-07-29
|
70
|
0
|
70
|
120.50
|
|
2024-07-26
|
16
|
0
|
16
|
121.00
|
| 合計 | 5595 | 3366 | 2229 | |
