| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
61
|
14
|
47
|
43.55
|
|
2026-07-21
|
47
|
1
|
46
|
39.60
|
|
2026-07-20
|
65
|
16
|
49
|
39.15
|
|
2026-07-17
|
39
|
0
|
39
|
40.30
|
|
2026-06-08
|
68
|
0
|
68
|
31.60
|
|
2026-05-26
|
14
|
325
|
-311
|
33.95
|
|
2026-05-25
|
324
|
204
|
120
|
30.90
|
|
2026-05-13
|
2
|
1001
|
-999
|
26.00
|
|
2026-05-12
|
0
|
1000
|
-1000
|
23.65
|
|
2026-01-23
|
0
|
44
|
-44
|
21.15
|
|
2026-01-21
|
0
|
48
|
-48
|
21.35
|
|
2026-01-19
|
0
|
57
|
-57
|
20.50
|
|
2026-01-05
|
0
|
6
|
-6
|
17.35
|
|
2025-12-31
|
50
|
0
|
50
|
17.60
|
|
2025-10-29
|
0
|
400
|
-400
|
19.85
|
|
2025-09-19
|
24
|
2
|
22
|
17.60
|
|
2025-09-09
|
0
|
70
|
-70
|
16.05
|
|
2025-09-04
|
0
|
26
|
-26
|
16.35
|
|
2025-08-27
|
0
|
60
|
-60
|
16.10
|
|
2025-08-22
|
0
|
60
|
-60
|
15.90
|
|
2025-08-21
|
0
|
60
|
-60
|
16.00
|
|
2025-08-07
|
80
|
0
|
80
|
15.80
|
|
2025-08-06
|
60
|
0
|
60
|
16.00
|
|
2025-08-04
|
57
|
0
|
57
|
15.70
|
|
2025-08-01
|
74
|
0
|
74
|
15.45
|
|
2025-07-31
|
50
|
0
|
50
|
15.35
|
|
2025-07-22
|
20
|
0
|
20
|
15.00
|
|
2025-07-21
|
10
|
0
|
10
|
15.35
|
|
2025-07-14
|
0
|
150
|
-150
|
15.25
|
|
2025-07-11
|
0
|
10
|
-10
|
15.40
|
|
2025-07-10
|
20
|
0
|
20
|
15.10
|
|
2025-06-30
|
28
|
0
|
28
|
15.65
|
|
2025-06-25
|
46
|
0
|
46
|
15.75
|
|
2025-06-19
|
70
|
9
|
61
|
15.85
|
|
2025-06-16
|
10
|
0
|
10
|
16.10
|
|
2025-06-13
|
33
|
0
|
33
|
16.45
|
|
2025-06-11
|
0
|
4
|
-4
|
16.75
|
|
2025-06-03
|
48
|
0
|
48
|
16.50
|
|
2025-05-07
|
0
|
3
|
-3
|
16.90
|
|
2025-04-30
|
0
|
275
|
-275
|
17.20
|
|
2025-04-25
|
11
|
0
|
11
|
17.20
|
|
2025-04-24
|
124
|
0
|
124
|
17.20
|
|
2025-04-23
|
10
|
0
|
10
|
17.10
|
|
2025-04-22
|
11
|
0
|
11
|
16.70
|
|
2025-04-21
|
8
|
0
|
8
|
16.75
|
|
2025-04-18
|
6
|
0
|
6
|
17.35
|
|
2025-04-17
|
24
|
0
|
24
|
17.00
|
|
2025-04-16
|
23
|
0
|
23
|
17.20
|
|
2025-04-15
|
34
|
0
|
34
|
17.75
|
|
2025-04-14
|
180
|
0
|
180
|
17.45
|
|
2025-04-11
|
238
|
0
|
238
|
16.75
|
|
2025-04-10
|
130
|
0
|
130
|
16.35
|
|
2025-04-08
|
90
|
0
|
90
|
16.55
|
|
2025-04-07
|
170
|
0
|
170
|
18.35
|
|
2025-04-02
|
60
|
0
|
60
|
20.35
|
|
2025-04-01
|
55
|
0
|
55
|
20.15
|
|
2025-03-31
|
320
|
0
|
320
|
19.85
|
|
2025-03-28
|
50
|
0
|
50
|
21.75
|
|
2025-03-27
|
536
|
0
|
536
|
22.10
|
|
2025-03-21
|
95
|
0
|
95
|
22.35
|
|
2025-03-20
|
6
|
1267
|
-1261
|
23.85
|
|
2025-03-11
|
50
|
0
|
50
|
20.70
|
|
2024-12-02
|
0
|
200
|
-200
|
19.80
|
|
2024-11-29
|
12
|
212
|
-200
|
19.75
|
|
2024-10-25
|
996
|
1383
|
-387
|
19.25
|
|
2024-10-17
|
10
|
0
|
10
|
17.10
|
|
2024-10-16
|
10
|
0
|
10
|
16.95
|
|
2024-10-14
|
10
|
0
|
10
|
17.00
|
|
2024-10-09
|
10
|
0
|
10
|
17.00
|
|
2024-09-20
|
12
|
80
|
-68
|
17.40
|
|
2024-09-19
|
12
|
0
|
12
|
17.35
|
|
2024-09-18
|
10
|
0
|
10
|
17.25
|
|
2024-09-13
|
16
|
0
|
16
|
17.00
|
|
2024-09-12
|
22
|
0
|
22
|
17.30
|
|
2024-09-11
|
34
|
0
|
34
|
16.30
|
|
2024-09-10
|
18
|
0
|
18
|
16.20
|
|
2024-09-09
|
6
|
0
|
6
|
16.20
|
|
2024-09-06
|
14
|
0
|
14
|
16.65
|
|
2024-09-05
|
14
|
0
|
14
|
16.05
|
|
2024-09-04
|
134
|
0
|
134
|
16.00
|
|
2024-08-30
|
16
|
0
|
16
|
17.25
|
|
2024-08-29
|
16
|
0
|
16
|
17.10
|
|
2024-08-28
|
10
|
0
|
10
|
16.95
|
|
2024-08-27
|
6
|
0
|
6
|
17.05
|
|
2024-08-23
|
16
|
0
|
16
|
17.05
|
|
2024-08-22
|
16
|
0
|
16
|
17.05
|
|
2024-08-21
|
15
|
0
|
15
|
16.80
|
|
2024-08-12
|
30
|
0
|
30
|
16.75
|
| 合計 | 4996 | 6987 | -1991 | |
